Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 2.33 | 2.47 | 2.26 | 2.42 | 24.2 | +0.13 (+5.68%) | 407,800 |
20 Aug 2021 | USD | 2.2 | 2.36 | 2.17 | 2.29 | 22.9 | +0.09 (+4.09%) | 107,100 |
19 Aug 2021 | USD | 2.25 | 2.28 | 2.15 | 2.2 | 22 | -0.06 (-2.65%) | 133,400 |
18 Aug 2021 | USD | 2.18 | 2.32 | 2.17 | 2.26 | 22.6 | +0.04 (+1.80%) | 51,600 |
17 Aug 2021 | USD | 2.17 | 2.32 | 2.09 | 2.22 | 22.2 | +0.05 (+2.30%) | 178,400 |
16 Aug 2021 | USD | 2.27 | 2.32 | 2.15 | 2.17 | 21.7 | -0.07 (-3.13%) | 310,700 |
13 Aug 2021 | USD | 2.49 | 2.49 | 2.21 | 2.24 | 22.4 | -0.26 (-10.40%) | 70,000 |
12 Aug 2021 | USD | 2.51 | 2.58 | 2.45 | 2.5 | 25 | +0.02 (+0.81%) | 159,000 |
11 Aug 2021 | USD | 2.52 | 2.66 | 2.4 | 2.48 | 24.8 | -0.04 (-1.59%) | 347,300 |
10 Aug 2021 | USD | 2.55 | 2.59 | 2.43 | 2.52 | 25.2 | +0.02 (+0.80%) | 163,700 |
9 Aug 2021 | USD | 2.48 | 2.56 | 2.4 | 2.5 | 25 | -0.04 (-1.57%) | 152,900 |
6 Aug 2021 | USD | 2.55 | 2.6 | 2.39 | 2.54 | 25.4 | -0.03 (-1.17%) | 213,100 |
5 Aug 2021 | USD | 2.44 | 2.63 | 2.44 | 2.57 | 25.7 | +0.11 (+4.47%) | 190,400 |
4 Aug 2021 | USD | 2.69 | 2.84 | 2.32 | 2.46 | 24.6 | -0.36 (-12.77%) | 958,200 |
3 Aug 2021 | USD | 3.31 | 4.12 | 2.63 | 2.82 | 28.2 | +0.02 (+0.71%) | 17,689,900 |
2 Aug 2021 | USD | 2.76 | 3 | 2.69 | 2.8 | 28 | +0.05 (+1.82%) | 159,800 |
30 Jul 2021 | USD | 2.79 | 3.1 | 2.74 | 2.75 | 27.5 | -0.07 (-2.48%) | 189,900 |
29 Jul 2021 | USD | 2.76 | 2.87 | 2.7 | 2.82 | 28.2 | +0.03 (+1.08%) | 76,000 |
28 Jul 2021 | USD | 2.7 | 2.81 | 2.69 | 2.79 | 27.9 | +0.16 (+6.08%) | 15,500 |
27 Jul 2021 | USD | 2.75 | 2.78 | 2.62 | 2.63 | 26.3 | -0.13 (-4.71%) | 12,700 |
26 Jul 2021 | USD | 2.81 | 2.9 | 2.71 | 2.76 | 27.6 | -0.04 (-1.43%) | 20,700 |
23 Jul 2021 | USD | 2.86 | 2.97 | 2.76 | 2.8 | 28 | -0.03 (-1.06%) | 31,700 |
22 Jul 2021 | USD | 3.24 | 3.24 | 2.72 | 2.83 | 28.3 | +0.01 (+0.35%) | 33,700 |
21 Jul 2021 | USD | 2.71 | 2.86 | 2.7 | 2.82 | 28.2 | +0.12 (+4.44%) | 40,900 |
20 Jul 2021 | USD | 2.71 | 2.9 | 2.65 | 2.7 | 27 | +0.02 (+0.75%) | 41,800 |
19 Jul 2021 | USD | 2.85 | 2.86 | 2.65 | 2.68 | 26.8 | -0.21 (-7.27%) | 68,000 |
16 Jul 2021 | USD | 2.97 | 3.13 | 2.89 | 2.89 | 28.9 | -0.1 (-3.34%) | 208,600 |
15 Jul 2021 | USD | 3.02 | 3.18 | 2.96 | 2.99 | 29.9 | +0.03 (+1.01%) | 49,000 |
14 Jul 2021 | USD | 3.14 | 3.2 | 2.96 | 2.96 | 29.6 | -0.22 (-6.92%) | 64,000 |
13 Jul 2021 | USD | 3.35 | 3.57 | 3.02 | 3.18 | 31.8 | -0.07 (-2.15%) | 237,700 |