Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 3.17 | 3.28 | 3.05 | 3.25 | 32.5 | +0.11 (+3.50%) | 75,200 |
9 Jul 2021 | USD | 3.05 | 3.21 | 3 | 3.14 | 31.4 | +0.15 (+5.02%) | 69,900 |
8 Jul 2021 | USD | 2.96 | 3.09 | 2.94 | 2.99 | 29.9 | -0.01 (-0.33%) | 11,700 |
7 Jul 2021 | USD | 3.04 | 3.18 | 2.9 | 3 | 30 | +0.04 (+1.35%) | 74,600 |
6 Jul 2021 | USD | 3.2 | 3.2 | 2.96 | 2.96 | 29.6 | -0.24 (-7.50%) | 21,000 |
2 Jul 2021 | USD | 3.18 | 3.23 | 3.03 | 3.2 | 32 | +0.07 (+2.24%) | 40,900 |
1 Jul 2021 | USD | 3 | 3.25 | 3 | 3.13 | 31.3 | +0.1 (+3.30%) | 135,800 |
30 Jun 2021 | USD | 3.01 | 3.05 | 2.91 | 3.03 | 30.3 | -0.03 (-0.98%) | 16,400 |
29 Jun 2021 | USD | 3.05 | 3.14 | 2.96 | 3.06 | 30.6 | -0.03 (-0.97%) | 21,900 |
28 Jun 2021 | USD | 2.87 | 3.12 | 2.87 | 3.09 | 30.9 | +0.18 (+6.19%) | 154,100 |
25 Jun 2021 | USD | 2.92 | 2.97 | 2.86 | 2.91 | 29.1 | -0.03 (-1.02%) | 13,200 |
24 Jun 2021 | USD | 2.77 | 3.04 | 2.75 | 2.94 | 29.4 | +0.09 (+3.16%) | 64,700 |
23 Jun 2021 | USD | 2.87 | 2.92 | 2.83 | 2.85 | 28.5 | -0.04 (-1.38%) | 30,500 |
22 Jun 2021 | USD | 2.83 | 2.92 | 2.81 | 2.89 | 28.9 | -0.01 (-0.34%) | 27,300 |
21 Jun 2021 | USD | 2.92 | 2.92 | 2.86 | 2.9 | 29 | -0.02 (-0.68%) | 50,100 |
18 Jun 2021 | USD | 3 | 3 | 2.89 | 2.92 | 29.2 | -0.05 (-1.68%) | 15,700 |
17 Jun 2021 | USD | 2.99 | 3.01 | 2.9 | 2.97 | 29.7 | -0.03 (-1%) | 44,100 |
16 Jun 2021 | USD | 2.92 | 3.05 | 2.89 | 3 | 30 | +0.04 (+1.35%) | 102,700 |
15 Jun 2021 | USD | 3.01 | 3.04 | 2.9 | 2.96 | 29.6 | -0.03 (-1.00%) | 92,500 |
14 Jun 2021 | USD | 3.05 | 3.06 | 2.9 | 2.99 | 29.9 | +0.05 (+1.70%) | 53,800 |
11 Jun 2021 | USD | 3.06 | 3.06 | 2.9 | 2.94 | 29.4 | -0.16 (-5.16%) | 48,400 |
10 Jun 2021 | USD | 3.03 | 3.1 | 2.89 | 3.1 | 31 | +0.12 (+4.03%) | 142,700 |
9 Jun 2021 | USD | 3 | 3.04 | 2.8 | 2.98 | 29.8 | +0.08 (+2.76%) | 58,400 |
8 Jun 2021 | USD | 3.09 | 3.1 | 2.88 | 2.9 | 29 | -0.19 (-6.15%) | 124,500 |
7 Jun 2021 | USD | 2.92 | 3.16 | 2.9 | 3.09 | 30.9 | +0.17 (+5.82%) | 146,700 |
4 Jun 2021 | USD | 2.91 | 3 | 2.88 | 2.92 | 29.2 | 0.0 (0.0%) | 39,900 |
3 Jun 2021 | USD | 2.85 | 2.94 | 2.7 | 2.92 | 29.2 | +0.11 (+3.91%) | 88,400 |
2 Jun 2021 | USD | 2.82 | 2.95 | 2.76 | 2.81 | 28.1 | -0.03 (-1.06%) | 101,200 |
1 Jun 2021 | USD | 2.69 | 2.87 | 2.69 | 2.84 | 28.4 | +0.1 (+3.65%) | 43,600 |
28 May 2021 | USD | 2.74 | 2.84 | 2.7 | 2.74 | 27.4 | -0.03 (-1.08%) | 48,500 |