Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 419 |
2 Jul 2024 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.041 (-1.71%) | 5,494 |
1 Jul 2024 | USD | 2.4 | 2.49 | 2.33 | 2.3909 | 2.3909 | +0.021 (+0.88%) | 4,684 |
28 Jun 2024 | USD | 2.43 | 2.44 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 6,057 |
27 Jun 2024 | USD | 2.38 | 2.475 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 23,188 |
26 Jun 2024 | USD | 2.69 | 2.69 | 2.34 | 2.39 | 2.39 | -0.22 (-8.43%) | 8,647 |
25 Jun 2024 | USD | 2.665 | 2.69 | 2.59 | 2.61 | 2.61 | +0.11 (+4.40%) | 6,563 |
24 Jun 2024 | USD | 2.5 | 2.55 | 2.47 | 2.5 | 2.5 | -0.04 (-1.57%) | 6,251 |
21 Jun 2024 | USD | 2.495 | 2.54 | 2.49 | 2.54 | 2.54 | +0.055 (+2.21%) | 13,085 |
20 Jun 2024 | USD | 2.49 | 2.59 | 2.42 | 2.485 | 2.485 | +0.015 (+0.61%) | 5,051 |
18 Jun 2024 | USD | 2.5301 | 2.62 | 2.4201 | 2.47 | 2.47 | -0.01 (-0.40%) | 11,045 |
17 Jun 2024 | USD | 2.44 | 2.59 | 2.39 | 2.48 | 2.48 | +0.03 (+1.22%) | 38,996 |
14 Jun 2024 | USD | 2.6 | 3.5 | 2.37 | 2.45 | 2.45 | -0.07 (-2.78%) | 1,148,787 |
13 Jun 2024 | USD | 2.61 | 2.61 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 3,718 |
12 Jun 2024 | USD | 2.51 | 2.65 | 2.51 | 2.56 | 2.56 | +0.14 (+5.79%) | 5,963 |
11 Jun 2024 | USD | 2.45 | 2.45 | 2.2977 | 2.42 | 2.42 | 0.0 (0.0%) | 7,836 |
10 Jun 2024 | USD | 2.25 | 2.6 | 2.05 | 2.42 | 2.42 | +0.31 (+14.69%) | 47,366 |
7 Jun 2024 | USD | 2.42 | 2.51 | 2.11 | 2.11 | 2.11 | -0.45 (-17.58%) | 35,513 |
6 Jun 2024 | USD | 2.555 | 2.68 | 2.37 | 2.56 | 2.56 | +0.035 (+1.39%) | 329,513 |
5 Jun 2024 | USD | 2.5501 | 2.5501 | 2.43 | 2.525 | 2.525 | +0.005 (+0.20%) | 7,662 |
4 Jun 2024 | USD | 2.48 | 2.52 | 2.42 | 2.52 | 2.52 | +0.03 (+1.20%) | 11,990 |
3 Jun 2024 | USD | 2.42 | 2.7403 | 2.3043 | 2.49 | 2.49 | +0.152 (+6.50%) | 72,058 |
31 May 2024 | USD | 2.4124 | 2.4124 | 2.26 | 2.3381 | 2.3381 | +0.008 (+0.35%) | 2,707 |
30 May 2024 | USD | 2.25 | 2.44 | 2.25 | 2.33 | 2.33 | +0.051 (+2.22%) | 1,902 |
29 May 2024 | USD | 2.35 | 2.3608 | 2.25 | 2.2795 | 2.2795 | -0.03 (-1.32%) | 7,819 |
28 May 2024 | USD | 2.38 | 2.4664 | 2.31 | 2.31 | 2.31 | -0.119 (-4.90%) | 1,904 |
24 May 2024 | USD | 2.485 | 2.485 | 2.35 | 2.429 | 2.429 | +0.039 (+1.63%) | 1,468 |
23 May 2024 | USD | 2.43 | 2.51 | 2.36 | 2.39 | 2.39 | -0.04 (-1.65%) | 2,086 |
22 May 2024 | USD | 2.55 | 2.5667 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 6,027 |
21 May 2024 | USD | 2.6 | 2.6072 | 2.45 | 2.49 | 2.49 | +0.14 (+5.96%) | 4,956 |