| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 4 | 4.07 | 3.55 | 3.64 | 36.4 | -0.45 (-11.00%) | 351,100 |
| 2 Mar 2021 | USD | 4.35 | 4.5 | 4.06 | 4.09 | 40.9 | -0.39 (-8.71%) | 392,400 |
| 1 Mar 2021 | USD | 4.62 | 4.75 | 4.41 | 4.48 | 44.8 | -1.1 (-19.71%) | 1,670,300 |
| 26 Feb 2021 | USD | 6.6 | 7.19 | 5.1 | 5.58 | 55.8 | +1.81 (+48.01%) | 54,991,900 |
| 25 Feb 2021 | USD | 3.95 | 3.95 | 3.67 | 3.77 | 37.7 | -0.01 (-0.26%) | 97,200 |
| 24 Feb 2021 | USD | 3.63 | 3.95 | 3.56 | 3.78 | 37.8 | +0.31 (+8.93%) | 79,500 |
| 23 Feb 2021 | USD | 3.61 | 3.61 | 3.37 | 3.47 | 34.7 | -0.23 (-6.22%) | 26,400 |
| 22 Feb 2021 | USD | 3.76 | 3.83 | 3.61 | 3.7 | 37 | +0.08 (+2.21%) | 18,800 |
| 19 Feb 2021 | USD | 3.66 | 3.98 | 3.55 | 3.62 | 36.2 | +0.04 (+1.12%) | 23,200 |
| 18 Feb 2021 | USD | 3.61 | 3.71 | 3.58 | 3.58 | 35.8 | -0.05 (-1.38%) | 12,000 |
| 17 Feb 2021 | USD | 3.85 | 3.89 | 3.6 | 3.63 | 36.3 | -0.12 (-3.20%) | 48,000 |
| 16 Feb 2021 | USD | 3.66 | 3.75 | 3.5 | 3.75 | 37.5 | +0.08 (+2.18%) | 40,100 |
| 12 Feb 2021 | USD | 3.65 | 3.78 | 3.55 | 3.67 | 36.7 | +0.02 (+0.55%) | 23,300 |
| 11 Feb 2021 | USD | 3.6 | 3.65 | 3.41 | 3.65 | 36.5 | +0.12 (+3.40%) | 10,600 |
| 10 Feb 2021 | USD | 3.6 | 3.65 | 3.39 | 3.53 | 35.3 | +0.01 (+0.28%) | 33,857 |
| 9 Feb 2021 | USD | 3.79 | 3.8097 | 3.51 | 3.5201 | 35.201 | -0.18 (-4.86%) | 23,470 |
| 8 Feb 2021 | USD | 3.61 | 3.8 | 3.51 | 3.7 | 37 | +0.32 (+9.47%) | 69,949 |
| 5 Feb 2021 | USD | 3.48 | 3.65 | 3.38 | 3.38 | 33.8 | +0.01 (+0.30%) | 44,700 |
| 4 Feb 2021 | USD | 3.32 | 3.44 | 3.25 | 3.37 | 33.7 | +0.14 (+4.33%) | 35,400 |
| 3 Feb 2021 | USD | 3.12 | 3.35 | 3.12 | 3.23 | 32.3 | +0.08 (+2.54%) | 26,600 |
| 2 Feb 2021 | USD | 3.19 | 3.19 | 3.06 | 3.15 | 31.5 | -0.04 (-1.25%) | 24,001 |
| 1 Feb 2021 | USD | 3.03 | 3.23 | 3 | 3.19 | 31.9 | +0.14 (+4.59%) | 23,773 |
| 29 Jan 2021 | USD | 3.13 | 3.29 | 3.05 | 3.05 | 30.5 | -0.095 (-3.02%) | 39,834 |
| 28 Jan 2021 | USD | 3.17 | 3.22 | 3.08 | 3.145 | 31.45 | -0.085 (-2.63%) | 21,701 |
| 27 Jan 2021 | USD | 3.25 | 3.2654 | 3.1 | 3.23 | 32.3 | -0.04 (-1.22%) | 43,795 |
| 26 Jan 2021 | USD | 3.45 | 3.45 | 3.26 | 3.27 | 32.7 | -0.06 (-1.80%) | 39,002 |
| 25 Jan 2021 | USD | 3.44 | 3.44 | 3.22 | 3.33 | 33.3 | +0.01 (+0.30%) | 31,511 |
| 22 Jan 2021 | USD | 3.49 | 3.49 | 3.32 | 3.32 | 33.2 | -0.17 (-4.87%) | 22,722 |
| 21 Jan 2021 | USD | 3.36 | 3.5005 | 3.25 | 3.49 | 34.9 | +0.044 (+1.27%) | 38,761 |
| 20 Jan 2021 | USD | 3.45 | 3.6 | 3.4 | 3.4462 | 34.462 | -0.154 (-4.27%) | 36,870 |
