| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 3.17 | 4.24 | 3.17 | 3.6 | 36 | +0.46 (+14.65%) | 494,806 |
| 15 Jan 2021 | USD | 3.4277 | 3.4277 | 3.14 | 3.14 | 31.4 | -0.12 (-3.68%) | 26,527 |
| 14 Jan 2021 | USD | 3.37 | 3.4 | 3.15 | 3.26 | 32.6 | +0.01 (+0.31%) | 59,989 |
| 13 Jan 2021 | USD | 3.3 | 3.345 | 3.225 | 3.25 | 32.5 | -0.05 (-1.52%) | 35,455 |
| 12 Jan 2021 | USD | 3.35 | 3.35 | 3.26 | 3.3 | 33 | -0.04 (-1.20%) | 13,183 |
| 11 Jan 2021 | USD | 3.3 | 3.36 | 3.25 | 3.34 | 33.4 | +0.04 (+1.21%) | 16,140 |
| 8 Jan 2021 | USD | 3.3 | 3.36 | 3.23 | 3.3 | 33 | -0.01 (-0.30%) | 34,572 |
| 7 Jan 2021 | USD | 3.275 | 3.39 | 3.2501 | 3.31 | 33.1 | +0.105 (+3.28%) | 15,422 |
| 6 Jan 2021 | USD | 3.312 | 3.4 | 3.12 | 3.205 | 32.05 | +0.005 (+0.16%) | 35,790 |
| 5 Jan 2021 | USD | 3.1736 | 3.4501 | 3.17 | 3.2 | 32 | -0.01 (-0.31%) | 49,622 |
| 4 Jan 2021 | USD | 3.25 | 3.34 | 3.2 | 3.21 | 32.1 | +0.04 (+1.26%) | 24,795 |
| 31 Dec 2020 | USD | 3.1099 | 3.44 | 3.1099 | 3.1701 | 31.701 | +0.08 (+2.59%) | 54,378 |
| 30 Dec 2020 | USD | 3.09 | 3.11 | 3.05 | 3.09 | 30.9 | -0.05 (-1.59%) | 57,984 |
| 29 Dec 2020 | USD | 3.42 | 3.42 | 3 | 3.14 | 31.4 | -0.33 (-9.51%) | 131,335 |
| 28 Dec 2020 | USD | 3.45 | 3.5 | 3.25 | 3.47 | 34.7 | -0.055 (-1.56%) | 103,757 |
| 24 Dec 2020 | USD | 3.4 | 3.6 | 3.38 | 3.525 | 35.25 | +0.095 (+2.77%) | 44,876 |
| 23 Dec 2020 | USD | 3.4 | 3.6107 | 3.37 | 3.43 | 34.3 | -0.01 (-0.29%) | 123,972 |
| 22 Dec 2020 | USD | 3.75 | 3.7999 | 3.36 | 3.44 | 34.4 | -0.38 (-9.95%) | 281,498 |
| 21 Dec 2020 | USD | 4.43 | 4.5 | 3.6 | 3.82 | 38.2 | -0.53 (-12.18%) | 558,658 |
| 18 Dec 2020 | USD | 4.1 | 5.07 | 3.9 | 4.35 | 43.5 | +0.2 (+4.82%) | 2,347,208 |
| 17 Dec 2020 | USD | 3.316 | 4.79 | 3.29 | 4.15 | 41.5 | +0.875 (+26.72%) | 1,971,675 |
| 16 Dec 2020 | USD | 3.54 | 3.54 | 3.25 | 3.275 | 32.75 | -0.025 (-0.76%) | 25,042 |
| 15 Dec 2020 | USD | 3.52 | 3.6 | 3.25 | 3.3 | 33 | -0.13 (-3.79%) | 49,099 |
| 14 Dec 2020 | USD | 3.33 | 3.4847 | 3.27 | 3.43 | 34.3 | +0.09 (+2.69%) | 32,416 |
| 11 Dec 2020 | USD | 3.85 | 3.85 | 3.25 | 3.34 | 33.4 | -0.25 (-6.96%) | 41,549 |
| 10 Dec 2020 | USD | 3.79 | 3.86 | 3.55 | 3.59 | 35.9 | -0.06 (-1.64%) | 47,289 |
| 9 Dec 2020 | USD | 3.75 | 4.2296 | 3.65 | 3.65 | 36.5 | -0.08 (-2.14%) | 515,984 |
| 8 Dec 2020 | USD | 3.8 | 3.84 | 3.71 | 3.73 | 37.3 | +0.08 (+2.19%) | 44,419 |
| 7 Dec 2020 | USD | 3.8 | 3.8 | 3.65 | 3.65 | 36.5 | -0.03 (-0.82%) | 29,519 |
| 4 Dec 2020 | USD | 3.78 | 3.7936 | 3.67 | 3.68 | 36.8 | -0.095 (-2.52%) | 24,907 |
