Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	USD	3.71	3.8	3.7	3.775	37.75	+0.175 (+4.86%)	43,680
2 Dec 2020	USD	3.78	3.78	3.55	3.6	36	-0.12 (-3.23%)	29,602
1 Dec 2020	USD	3.8	3.85	3.7	3.72	37.2	-0.07 (-1.85%)	37,012
30 Nov 2020	USD	3.74	3.8	3.74	3.79	37.9	+0.14 (+3.84%)	44,994
27 Nov 2020	USD	3.85	3.85	3.569	3.65	36.5	-0.09 (-2.41%)	125,067
25 Nov 2020	USD	4	4.125	3.7	3.74	37.4	-2.13 (-36.29%)	106,267
24 Nov 2020	USD	5.87	5.87	5.87	5.87	58.7	0.0 (0.0%)	304
23 Nov 2020	USD	5.87	5.87	5.87	5.87	58.7	0.0 (0.0%)	47
20 Nov 2020	USD	5.87	5.87	5.87	5.87	58.7	-0.1 (-0.17%)	219
20 Nov 2020	Reverse split: 0.16667 for 1.
19 Nov 2020	USD	0.99	1	0.795	0.98	58.8	+0.03 (+3.18%)	1,912
18 Nov 2020	USD	1.1	1.1	0.79	0.9498	56.988	+0.05 (+5.55%)	4,936
17 Nov 2020	USD	1.1	1.1	0.82	0.8999	53.994	-0.05 (-5.27%)	3,973
16 Nov 2020	USD	1.14	1.14	0.9001	0.95	57	-0.18 (-15.93%)	1,201
13 Nov 2020	USD	0.9001	1.13	0.9001	1.13	67.8	0.0 (0.0%)	249
12 Nov 2020	USD	1.13	1.13	1.13	1.13	67.8	0.0 (0.0%)	35
11 Nov 2020	USD	1.13	1.13	1.13	1.13	67.8	-0.01 (-0.88%)	667
10 Nov 2020	USD	1.14	1.14	1.14	1.14	68.4	0.0 (0.0%)	1,000
9 Nov 2020	USD	1.14	1.14	1.14	1.14	68.4	0.0 (0.0%)	0
6 Nov 2020	USD	1.14	1.14	1.14	1.14	68.4	0.0 (0.0%)	58
5 Nov 2020	USD	1.05	1.14	1.05	1.14	68.4	+0.09 (+8.57%)	223
4 Nov 2020	USD	1	1.05	1	1.05	63	+0.05 (+5%)	49
3 Nov 2020	USD	1	1	1	1	60	0.0 (0.0%)	0
2 Nov 2020	USD	0.9	1	0.9	1	60	-0.12 (-10.71%)	1,370
30 Oct 2020	USD	1.12	1.12	1.12	1.12	67.2	0.0 (0.0%)	0
29 Oct 2020	USD	1.12	1.12	1.12	1.12	67.2	0.0 (0.0%)	0
28 Oct 2020	USD	1.12	1.12	1.12	1.12	67.2	0.0 (0.0%)	0
27 Oct 2020	USD	1.12	1.12	1.12	1.12	67.2	-0.04 (-3.45%)	169
26 Oct 2020	USD	1.16	1.16	1.16	1.16	69.6	0.0 (0.0%)	2
23 Oct 2020	USD	1.16	1.16	1.16	1.16	69.6	0.0 (0.0%)	0
22 Oct 2020	USD	1.16	1.16	1.16	1.16	69.6	0.0 (0.0%)	100

Unicorn Response |