| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 69.6 | 0.0 (0.0%) | 53 |
| 20 Oct 2020 | USD | 1.16 | 1.16 | 1.05 | 1.16 | 69.6 | 0.0 (0.0%) | 352 |
| 19 Oct 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 69.6 | -0.01 (-0.85%) | 183 |
| 16 Oct 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 70.2 | 0.0 (0.0%) | 1 |
| 15 Oct 2020 | USD | 1.15 | 1.17 | 1.01 | 1.17 | 70.2 | +0.02 (+1.74%) | 60 |
| 14 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 69 | 0.0 (0.0%) | 1 |
| 13 Oct 2020 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 69 | 0.0 (0.0%) | 53 |
| 12 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 69 | 0.0 (0.0%) | 3 |
| 9 Oct 2020 | USD | 1.01 | 1.15 | 1.01 | 1.15 | 69 | +0.188 (+19.48%) | 64 |
| 8 Oct 2020 | USD | 1.01 | 1.01 | 0.95 | 0.9625 | 57.75 | -0.168 (-14.82%) | 275 |
| 7 Oct 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 67.8 | +0.06 (+5.61%) | 17 |
| 6 Oct 2020 | USD | 1.11 | 1.13 | 1.07 | 1.07 | 64.2 | -0.05 (-4.46%) | 523 |
| 5 Oct 2020 | USD | 0.9 | 1.12 | 0.9 | 1.12 | 67.2 | -0.03 (-2.61%) | 53 |
| 2 Oct 2020 | USD | 1.12 | 1.17 | 1.12 | 1.15 | 69 | +0.25 (+27.78%) | 414 |
| 1 Oct 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | -0.27 (-23.08%) | 105 |
| 30 Sep 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 70.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 70.2 | +0.215 (+22.51%) | 211 |
| 28 Sep 2020 | USD | 1.1 | 1.1 | 0.935 | 0.955 | 57.3 | -0.225 (-19.07%) | 604 |
| 25 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 8 |
| 22 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | -0.01 (-0.84%) | 183 |
| 21 Sep 2020 | USD | 1.16 | 1.19 | 1.05 | 1.19 | 71.4 | +0.02 (+1.71%) | 658 |
| 18 Sep 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 70.2 | -0.02 (-1.68%) | 17 |
| 17 Sep 2020 | USD | 1.05 | 1.19 | 1.04 | 1.19 | 71.4 | +0.19 (+19%) | 397 |
| 16 Sep 2020 | USD | 0.9 | 1 | 0.9 | 1 | 60 | 0.0 (0.0%) | 83 |
| 15 Sep 2020 | USD | 1.05 | 1.05 | 1 | 1 | 60 | -0.1 (-9.09%) | 523 |
| 14 Sep 2020 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 66 | -0.08 (-6.78%) | 205 |
| 11 Sep 2020 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 70.8 | +0.08 (+7.27%) | 333 |
| 10 Sep 2020 | USD | 1.2 | 1.31 | 0.75 | 1.1 | 66 | -0.1 (-8.33%) | 4,251 |
