Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 1.2 | 1.2 | 1.193 | 1.2 | 72 | 0.0 (0.0%) | 1,844 |
8 Sep 2020 | USD | 1.138 | 1.2 | 1.138 | 1.2 | 72 | +0.02 (+1.69%) | 1,681 |
4 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 821 |
3 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 1 |
2 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.1345 | 1.18 | 1.1345 | 1.18 | 70.8 | 0.0 (0.0%) | 655 |
26 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 70.8 | 0.0 (0.0%) | 858 |
24 Aug 2020 | USD | 1.1345 | 1.18 | 1.1345 | 1.18 | 70.8 | +0.019 (+1.68%) | 169 |
21 Aug 2020 | USD | 1.1695 | 1.18 | 1.15 | 1.1605 | 69.63 | -0.019 (-1.65%) | 500 |
20 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | +0 (+0.01%) | 850 |
19 Aug 2020 | USD | 1.18 | 1.18 | 1.1799 | 1.1799 | 70.794 | -0 (-0.01%) | 53 |
18 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 121 |
17 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | -0.01 (-0.84%) | 17 |
13 Aug 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 1 |
12 Aug 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 71.4 | +0.03 (+2.59%) | 164 |
10 Aug 2020 | USD | 1.16 | 1.16 | 1.01 | 1.16 | 69.6 | -0.03 (-2.52%) | 567 |
7 Aug 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.1675 | 1.19 | 1.1675 | 1.19 | 71.4 | 0.0 (0.0%) | 126 |
5 Aug 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.19 | 1.19 | 1.15 | 1.19 | 71.4 | 0.0 (0.0%) | 442 |
3 Aug 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.19 | 1.19 | 1.15 | 1.19 | 71.4 | +0.01 (+0.85%) | 504 |
30 Jul 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 83 |
29 Jul 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | -0.01 (-0.84%) | 67 |