Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 54 | 0.0 (0.0%) | 263 |
12 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 54 | 0.0 (0.0%) | 240 |
9 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 1 |
5 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 833 |
4 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 167 |
2 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | +0.02 (+2.27%) | 42 |
1 Jun 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 52.8 | -0.02 (-2.22%) | 350 |
28 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.9 | 0.9 | 0.835 | 0.9 | 54 | 0.0 (0.0%) | 3,114 |
19 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.72 | 0.9 | 0.72 | 0.9 | 54 | 0.0 (0.0%) | 228 |
11 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 54 | +0.01 (+1.12%) | 1,314 |
7 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.8 | 0.89 | 0.795 | 0.89 | 53.4 | +0 (+0.01%) | 765 |
4 May 2020 | USD | 0.75 | 0.8899 | 0.66 | 0.8899 | 53.394 | -0 (-0.01%) | 750 |