Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.75 | 0.8899 | 0.66 | 0.8899 | 53.394 | -0 (-0.01%) | 750 |
1 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 138 |
30 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.9 | 0.9 | 0.83 | 0.89 | 53.4 | -0.01 (-1.11%) | 1,421 |
28 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 249 |
24 Apr 2020 | USD | 0.9 | 0.9 | 0.865 | 0.9 | 54 | 0.0 (0.0%) | 1,108 |
23 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 273 |
21 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 131 |
20 Apr 2020 | USD | 0.8825 | 0.9 | 0.8825 | 0.9 | 54 | 0.0 (0.0%) | 332 |
17 Apr 2020 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 54 | -0.1 (-10%) | 283 |
16 Apr 2020 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.975 | 1 | 0.97 | 1 | 60 | +0.04 (+4.17%) | 510 |
13 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 57.6 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 57.6 | -0.01 (-1.03%) | 127 |
8 Apr 2020 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 58.2 | +0.005 (+0.52%) | 400 |
7 Apr 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 57.9 | +0.006 (+0.63%) | 146 |
6 Apr 2020 | USD | 0.959 | 0.959 | 0.91 | 0.959 | 57.54 | -0.031 (-3.13%) | 1,304 |
3 Apr 2020 | USD | 0.85 | 0.99 | 0.85 | 0.99 | 59.4 | +0.19 (+23.75%) | 326 |
2 Apr 2020 | USD | 0.66 | 0.8 | 0.66 | 0.8 | 48 | -0.16 (-16.67%) | 1,444 |
1 Apr 2020 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 57.6 | -0.02 (-2.04%) | 1,105 |
31 Mar 2020 | USD | 0.98 | 0.98 | 0.67 | 0.98 | 58.8 | 0.0 (0.0%) | 818 |
30 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 58.8 | -0.01 (-1.01%) | 733 |
27 Mar 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 59.4 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 59.4 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.85 | 0.99 | 0.85 | 0.99 | 59.4 | +0.19 (+23.75%) | 295 |
24 Mar 2020 | USD | 0.79 | 0.8 | 0.655 | 0.8 | 48 | +0.05 (+6.67%) | 508 |
23 Mar 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 167 |