Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 45 | -0.07 (-8.54%) | 2,422 |
19 Mar 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 49.2 | -0.019 (-2.26%) | 500 |
18 Mar 2020 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 50.34 | 0.0 (0.0%) | 13 |
17 Mar 2020 | USD | 0.63 | 0.839 | 0.63 | 0.839 | 50.34 | -0.051 (-5.73%) | 87 |
16 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | +0.001 (+0.11%) | 0 |
13 Mar 2020 | USD | 0.63 | 0.889 | 0.63 | 0.889 | 53.34 | -0.001 (-0.11%) | 350 |
12 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | +0.001 (+0.11%) | 0 |
6 Mar 2020 | USD | 0.676 | 0.889 | 0.62 | 0.889 | 53.34 | +0.039 (+4.59%) | 1,750 |
5 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 2 |
2 Mar 2020 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 51 | -0.07 (-7.61%) | 400 |
28 Feb 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.92 | 0.9223 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 567 |
26 Feb 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 176 |
25 Feb 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | +0.06 (+6.98%) | 500 |
24 Feb 2020 | USD | 1 | 1 | 0.86 | 0.86 | 51.6 | -0.13 (-13.13%) | 550 |
21 Feb 2020 | USD | 1 | 1 | 0.99 | 0.99 | 59.4 | +0.02 (+2.06%) | 1,842 |
20 Feb 2020 | USD | 1.01 | 1.05 | 0.97 | 0.97 | 58.2 | -0.03 (-3%) | 233 |
19 Feb 2020 | USD | 0.99 | 1.3 | 0.99 | 1 | 60 | 0.0 (0.0%) | 1,235 |
18 Feb 2020 | USD | 1 | 1.1 | 0.9 | 1 | 60 | +0.01 (+1.02%) | 7,237 |
14 Feb 2020 | USD | 0.95 | 0.99 | 0.95 | 0.9899 | 59.394 | +0.01 (+1.01%) | 651 |
13 Feb 2020 | USD | 0.77 | 1 | 0.76 | 0.98 | 58.8 | +0.21 (+27.29%) | 7,476 |
12 Feb 2020 | USD | 0.77 | 0.77 | 0.65 | 0.7699 | 46.194 | -0 (-0.01%) | 1,264 |
11 Feb 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 46.2 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 46.2 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.75 | 0.898 | 0.75 | 0.77 | 46.2 | +0.01 (+1.32%) | 3,667 |