Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.45 | 2.56 | 2.35 | 2.35 | 2.35 | -0.11 (-4.49%) | 5,390 |
17 May 2024 | USD | 2.61 | 2.6101 | 2.36 | 2.4604 | 2.4604 | +0.08 (+3.38%) | 7,517 |
16 May 2024 | USD | 2.4 | 2.4399 | 2.36 | 2.38 | 2.38 | +0.09 (+3.93%) | 11,094 |
15 May 2024 | USD | 2.75 | 2.75 | 2.25 | 2.29 | 2.29 | -0.35 (-13.26%) | 63,481 |
14 May 2024 | USD | 2.89 | 2.89 | 2.615 | 2.64 | 2.64 | -0.032 (-1.18%) | 12,570 |
13 May 2024 | USD | 2.745 | 2.78 | 2.67 | 2.6715 | 2.6715 | +0.112 (+4.36%) | 3,804 |
10 May 2024 | USD | 2.75 | 2.8212 | 2.48 | 2.5599 | 2.5599 | -0.16 (-5.89%) | 13,533 |
9 May 2024 | USD | 2.738 | 2.75 | 2.63 | 2.72 | 2.72 | -0.045 (-1.63%) | 18,694 |
8 May 2024 | USD | 2.814 | 2.92 | 2.7544 | 2.765 | 2.765 | -0.025 (-0.90%) | 6,053 |
7 May 2024 | USD | 2.99 | 3.0399 | 2.79 | 2.79 | 2.79 | -0.17 (-5.74%) | 6,113 |
6 May 2024 | USD | 2.93 | 3.05 | 2.93 | 2.96 | 2.96 | +0.07 (+2.42%) | 11,906 |
3 May 2024 | USD | 3.002 | 3.002 | 2.8735 | 2.89 | 2.89 | +0.008 (+0.27%) | 10,200 |
2 May 2024 | USD | 2.94 | 2.94 | 2.8364 | 2.8821 | 2.8821 | +0.002 (+0.07%) | 8,687 |
1 May 2024 | USD | 2.89 | 2.92 | 2.85 | 2.88 | 2.88 | +0.12 (+4.35%) | 7,419 |
30 Apr 2024 | USD | 3.2 | 3.257 | 2.76 | 2.76 | 2.76 | -0.38 (-12.10%) | 18,682 |
29 Apr 2024 | USD | 3.24 | 3.24 | 3.1 | 3.14 | 3.14 | -0.12 (-3.68%) | 6,124 |
26 Apr 2024 | USD | 3.325 | 3.325 | 3.1931 | 3.26 | 3.26 | +0.04 (+1.24%) | 4,162 |
25 Apr 2024 | USD | 3.26 | 3.4 | 3.1048 | 3.22 | 3.22 | -0.06 (-1.83%) | 14,871 |
24 Apr 2024 | USD | 3.36 | 3.57 | 3.21 | 3.28 | 3.28 | +0.06 (+1.86%) | 16,082 |
23 Apr 2024 | USD | 3.3 | 3.54 | 3.11 | 3.22 | 3.22 | -0.13 (-3.88%) | 40,469 |
22 Apr 2024 | USD | 3.54 | 3.59 | 3.35 | 3.35 | 3.35 | -0.115 (-3.32%) | 21,756 |
19 Apr 2024 | USD | 3.461 | 3.535 | 3.33 | 3.465 | 3.465 | +0.114 (+3.40%) | 11,174 |
18 Apr 2024 | USD | 3.48 | 3.48 | 3.351 | 3.351 | 3.351 | +0.021 (+0.63%) | 18,311 |
17 Apr 2024 | USD | 3.47 | 3.5 | 3.25 | 3.33 | 3.33 | -0.17 (-4.86%) | 12,501 |
16 Apr 2024 | USD | 3.35 | 3.53 | 3.35 | 3.5 | 3.5 | +0.2 (+6.06%) | 22,066 |
15 Apr 2024 | USD | 3.42 | 3.48 | 3.28 | 3.3 | 3.3 | -0.18 (-5.17%) | 18,906 |
12 Apr 2024 | USD | 3.41 | 3.5 | 3.3 | 3.48 | 3.48 | +0.1 (+2.96%) | 17,466 |
11 Apr 2024 | USD | 3.46 | 3.505 | 3.33 | 3.38 | 3.38 | +0.02 (+0.60%) | 17,655 |
10 Apr 2024 | USD | 3.31 | 3.5 | 3.2901 | 3.36 | 3.36 | +0.05 (+1.51%) | 60,050 |
9 Apr 2024 | USD | 3.34 | 3.65 | 3.17 | 3.31 | 3.31 | 0.0 (0.0%) | 136,946 |