Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	USD	0.7	0.76	0.7	0.76	45.6	+0.01 (+1.33%)	2,568
5 Feb 2020	USD	0.75	0.75	0.75	0.75	45	0.0 (0.0%)	0
4 Feb 2020	USD	0.75	0.75	0.75	0.75	45	0.0 (0.0%)	0
3 Feb 2020	USD	0.75	0.75	0.75	0.75	45	+0 (+0.01%)	0
31 Jan 2020	USD	0.7499	0.7499	0.7499	0.7499	44.994	0.0 (0.0%)	8
30 Jan 2020	USD	0.899	0.899	0.68	0.7499	44.994	+0.059 (+8.52%)	428
29 Jan 2020	USD	0.691	0.691	0.691	0.691	41.46	+0.002 (+0.32%)	67
28 Jan 2020	USD	0.6888	0.6888	0.6888	0.6888	41.328	-0.011 (-1.60%)	233
27 Jan 2020	USD	0.7	0.7	0.7	0.7	42	0.0 (0.0%)	0
24 Jan 2020	USD	0.65	0.7	0.65	0.7	42	0.0 (0.0%)	383
23 Jan 2020	USD	0.7	0.7	0.7	0.7	42	0.0 (0.0%)	0
22 Jan 2020	USD	0.7	0.7	0.7	0.7	42	0.0 (0.0%)	0
21 Jan 2020	USD	0.7	0.7	0.7	0.7	42	0.0 (0.0%)	0
17 Jan 2020	USD	0.689	0.72	0.62	0.7	42	+0.055 (+8.53%)	1,400
16 Jan 2020	USD	0.565	0.645	0.565	0.645	38.7	-0.044 (-6.39%)	1,717
15 Jan 2020	USD	0.689	0.689	0.689	0.689	41.34	0.0 (0.0%)	167
14 Jan 2020	USD	0.7	0.7	0.6	0.689	41.34	0.0 (0.0%)	367
13 Jan 2020	USD	0.77	0.77	0.65	0.689	41.34	-0.061 (-8.13%)	733
10 Jan 2020	USD	0.75	0.75	0.75	0.75	45	0.0 (0.0%)	0
9 Jan 2020	USD	0.75	0.75	0.75	0.75	45	-0.05 (-6.25%)	68
8 Jan 2020	USD	0.8	0.8	0.8	0.8	48	0.0 (0.0%)	0
7 Jan 2020	USD	0.8	0.8	0.8	0.8	48	+0.051 (+6.81%)	117
6 Jan 2020	USD	0.749	0.749	0.749	0.749	44.94	0.0 (0.0%)	0
3 Jan 2020	USD	0.7	0.749	0.7	0.749	44.94	-0.1 (-11.78%)	1,137
2 Jan 2020	USD	0.849	0.849	0.849	0.849	50.94	+0.17 (+25.04%)	83
31 Dec 2019	USD	0.65	0.679	0.65	0.679	40.74	+0.002 (+0.22%)	167
30 Dec 2019	USD	0.7	0.7	0.61	0.6775	40.65	-0.022 (-3.21%)	817
27 Dec 2019	USD	0.6392	0.7	0.6392	0.7	42	+0.02 (+2.94%)	710
26 Dec 2019	USD	0.69	0.7	0.68	0.68	40.8	0.0 (0.0%)	798
25 Dec 2019	USD	0.68	0.68	0.68	0.68	40.8	0.0 (0.0%)	0

Unicorn Response |