Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	0.7	0.7	0.68	0.68	40.8	-0.02 (-2.86%)	2,908
23 Dec 2019	USD	0.8	0.8	0.7	0.7	42	0.0 (0.0%)	708
20 Dec 2019	USD	0.77	0.77	0.67	0.7	42	0.0 (0.0%)	5,408
19 Dec 2019	USD	0.68	0.7	0.68	0.7	42	-0.05 (-6.67%)	1,567
18 Dec 2019	USD	0.75	0.8	0.68	0.75	45	0.0 (0.0%)	3,275
17 Dec 2019	USD	0.7701	0.7701	0.65	0.75	45	-0.1 (-11.76%)	2,325
16 Dec 2019	USD	0.881	0.881	0.78	0.85	51	-0.05 (-5.56%)	1,845
13 Dec 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	0
12 Dec 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	0
11 Dec 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	0
10 Dec 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	1,033
9 Dec 2019	USD	0.9	0.9	0.9	0.9	54	-0.05 (-5.26%)	283
6 Dec 2019	USD	0.95	0.95	0.95	0.95	57	0.0 (0.0%)	0
5 Dec 2019	USD	0.95	0.95	0.95	0.95	57	0.0 (0.0%)	667
4 Dec 2019	USD	0.9	1	0.9	0.95	57	+0.05 (+5.56%)	5,850
3 Dec 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	0
2 Dec 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	16
29 Nov 2019	USD	0.875	0.9	0.875	0.9	54	0.0 (0.0%)	167
28 Nov 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	0
27 Nov 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	0
26 Nov 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	0
25 Nov 2019	USD	1	1	0.83	0.9	54	-0.033 (-3.49%)	967
22 Nov 2019	USD	0.9325	0.9325	0.9325	0.9325	55.95	0.0 (0.0%)	0
21 Nov 2019	USD	0.9325	0.9325	0.9325	0.9325	55.95	-0.068 (-6.75%)	25
20 Nov 2019	USD	1	1	1	1	60	-0.01 (-0.99%)	121
19 Nov 2019	USD	1	1.1	1	1.01	60.6	+0.01 (+1%)	1,217
18 Nov 2019	USD	1	1	1	1	60	0.0 (0.0%)	0
15 Nov 2019	USD	0.98	1.03	0.9	1	60	+0.013 (+1.27%)	623
14 Nov 2019	USD	0.9875	0.9875	0.9875	0.9875	59.25	+0.013 (+1.39%)	50
13 Nov 2019	USD	1	1	0.79	0.974	58.44	-0.126 (-11.45%)	117