Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 66 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 66 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.02 | 1.1 | 1 | 1.1 | 66 | +0.05 (+4.76%) | 2,980 |
7 Nov 2019 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 63 | -0.047 (-4.27%) | 519 |
6 Nov 2019 | USD | 1.12 | 1.12 | 1.06 | 1.0968 | 65.808 | -0.003 (-0.29%) | 283 |
5 Nov 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 66 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.12 | 1.12 | 1.05 | 1.1 | 66 | -0.1 (-8.33%) | 254 |
1 Nov 2019 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 72 | 0.0 (0.0%) | 100 |
31 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 72 | -0.04 (-3.23%) | 300 |
24 Oct 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 74.4 | -0.05 (-3.88%) | 76 |
23 Oct 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 77.4 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 77.4 | +0.24 (+22.86%) | 33 |
21 Oct 2019 | USD | 1.24 | 1.25 | 1.05 | 1.05 | 63 | -0.15 (-12.50%) | 2,034 |
18 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | -0.076 (-5.99%) | 200 |
17 Oct 2019 | USD | 1.2764 | 1.2764 | 1.2764 | 1.2764 | 76.584 | +0.036 (+2.94%) | 25 |
16 Oct 2019 | USD | 1.14 | 1.24 | 1.14 | 1.24 | 74.4 | -0.01 (-0.80%) | 800 |
15 Oct 2019 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 75 | +0.04 (+3.31%) | 183 |
14 Oct 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 10 |
11 Oct 2019 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 72.6 | -0.01 (-0.82%) | 933 |
10 Oct 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 73.2 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 73.2 | -0.024 (-1.96%) | 167 |
8 Oct 2019 | USD | 1.11 | 1.35 | 1.11 | 1.2444 | 74.664 | -0.096 (-7.13%) | 617 |
7 Oct 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 80.4 | 0.0 (0.0%) | 3 |
4 Oct 2019 | USD | 1.08 | 1.34 | 1.08 | 1.34 | 80.4 | -0.01 (-0.74%) | 126 |
3 Oct 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 81 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 81 | 0.0 (0.0%) | 0 |