Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 1.0455 | 1.088 | 1.02 | 1.088 | 65.28 | +0.041 (+3.94%) | 933 |
19 Aug 2019 | USD | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 62.808 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 62.808 | +0.037 (+3.64%) | 83 |
15 Aug 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | -0.09 (-8.18%) | 50 |
14 Aug 2019 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 66 | 0.0 (0.0%) | 248 |
13 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 66 | 0.0 (0.0%) | 75 |
12 Aug 2019 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 66 | 0.0 (0.0%) | 333 |
9 Aug 2019 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 66 | +0.09 (+8.91%) | 337 |
8 Aug 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | -0.09 (-8.18%) | 133 |
7 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 66 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.05 | 1.24 | 1.01 | 1.1 | 66 | +0.05 (+4.76%) | 761 |
5 Aug 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 109 |
2 Aug 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.042 | 1.05 | 1.042 | 1.05 | 63 | +0.04 (+3.96%) | 282 |
31 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | -0.04 (-3.81%) | 83 |
29 Jul 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | +0.04 (+3.96%) | 131 |
26 Jul 2019 | USD | 0.88 | 1.05 | 0.88 | 1.01 | 60.6 | +0.01 (+1%) | 840 |
25 Jul 2019 | USD | 0.95 | 1 | 0.95 | 1 | 60 | 0.0 (0.0%) | 250 |
24 Jul 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.85 | 1 | 0.85 | 1 | 60 | 0.0 (0.0%) | 242 |
22 Jul 2019 | USD | 0.97 | 1 | 0.97 | 1 | 60 | +0.15 (+17.65%) | 167 |
19 Jul 2019 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 51 | +0.03 (+3.66%) | 500 |
18 Jul 2019 | USD | 0.82 | 0.99 | 0.82 | 0.82 | 49.2 | 0.0 (0.0%) | 567 |
17 Jul 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 49.2 | +0.06 (+7.89%) | 33 |
16 Jul 2019 | USD | 0.88 | 0.99 | 0.7 | 0.76 | 45.6 | -0.24 (-24%) | 3,300 |
15 Jul 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 83 |
12 Jul 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 167 |
10 Jul 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 25 |