Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 1 | 1 | 1 | 1 | 60 | -0.05 (-4.76%) | 167 |
8 Jul 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 200 |
5 Jul 2019 | USD | 1 | 1.05 | 1 | 1.05 | 63 | +0.05 (+5%) | 225 |
4 Jul 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.9 | 1 | 0.9 | 1 | 60 | 0.0 (0.0%) | 583 |
28 Jun 2019 | USD | 0.93 | 1 | 0.93 | 1 | 60 | +0.08 (+8.70%) | 583 |
27 Jun 2019 | USD | 0.9201 | 0.9201 | 0.92 | 0.92 | 55.2 | -0.03 (-3.16%) | 333 |
26 Jun 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.98 | 1.02 | 0.95 | 0.95 | 57 | -0.05 (-5%) | 1,559 |
24 Jun 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1 | 1 | 1 | 1 | 60 | +0.05 (+5.26%) | 17 |
19 Jun 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 57 | -0.06 (-5.94%) | 333 |
17 Jun 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | +0.01 (+1%) | 111 |
14 Jun 2019 | USD | 1 | 1 | 1 | 1 | 60 | +0.05 (+5.26%) | 961 |
13 Jun 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1 | 1 | 0.88 | 0.95 | 57 | 0.0 (0.0%) | 1,000 |
11 Jun 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 57 | -0.04 (-4.04%) | 2,012 |
7 Jun 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 59.4 | +0.07 (+7.61%) | 333 |
6 Jun 2019 | USD | 0.9199 | 0.92 | 0.9199 | 0.92 | 55.2 | -0.08 (-8%) | 1,939 |
5 Jun 2019 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.91 | 1 | 0.9 | 1 | 60 | -0.01 (-0.99%) | 1,176 |
3 Jun 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 60.6 | -0.09 (-8.18%) | 125 |
29 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 66 | 0.0 (0.0%) | 0 |