Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 66 | -0.07 (-5.98%) | 750 |
27 May 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 70.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 70.2 | +0.06 (+5.41%) | 433 |
23 May 2019 | USD | 1.17 | 1.19 | 1.11 | 1.11 | 66.6 | +0.11 (+11%) | 308 |
22 May 2019 | USD | 1.1 | 1.1 | 0.9 | 1 | 60 | -0.05 (-4.76%) | 647 |
21 May 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.01 | 1.062 | 1.01 | 1.05 | 63 | -0.05 (-4.55%) | 467 |
17 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 66 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.09 | 1.45 | 1.09 | 1.1 | 66 | +0.08 (+7.84%) | 2,310 |
15 May 2019 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 61.2 | +0.12 (+13.33%) | 583 |
14 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 133 |
13 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | +0.17 (+23.29%) | 333 |
7 May 2019 | USD | 1.01 | 1.02 | 0.73 | 0.73 | 43.8 | -0.28 (-27.72%) | 1,017 |
6 May 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.965 | 1.01 | 0.95 | 1.01 | 60.6 | +0.09 (+9.78%) | 401 |
30 Apr 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | -0.09 (-8.91%) | 333 |
29 Apr 2019 | USD | 1 | 1.01 | 1 | 1.01 | 60.6 | +0.001 (+0.08%) | 367 |
26 Apr 2019 | USD | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 60.552 | +0.039 (+4.04%) | 67 |
25 Apr 2019 | USD | 1.09 | 1.09 | 0.97 | 0.97 | 58.2 | +0.17 (+21.25%) | 450 |
24 Apr 2019 | USD | 1.05 | 1.05 | 0.8 | 0.8 | 48 | -0.253 (-24.04%) | 33 |
23 Apr 2019 | USD | 1.0532 | 1.0532 | 1.0532 | 1.0532 | 63.192 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.0532 | 1.0532 | 1.0532 | 1.0532 | 63.192 | +0.023 (+2.25%) | 20 |
19 Apr 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 61.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 61.8 | +0.17 (+19.77%) | 50 |
17 Apr 2019 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 51.6 | 0.0 (0.0%) | 333 |