Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 1 | 1 | 0.86 | 0.86 | 51.6 | -0.14 (-14.00%) | 1,000 |
15 Apr 2019 | USD | 1 | 1 | 1 | 1 | 60 | -0.05 (-4.76%) | 183 |
12 Apr 2019 | USD | 0.94 | 1.1 | 0.9 | 1.05 | 63 | +0.2 (+23.53%) | 4,200 |
11 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | -0.09 (-9.57%) | 833 |
5 Apr 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 56.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 56.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 56.4 | +0.04 (+4.44%) | 433 |
2 Apr 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 54 | 0.0 (0.0%) | 1,222 |
29 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 54 | +0.05 (+5.88%) | 2,500 |
26 Mar 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 1,000 |
25 Mar 2019 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 51 | -0.05 (-5.56%) | 1,042 |
22 Mar 2019 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 54 | 0.0 (0.0%) | 200 |
21 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 22 |
18 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | +0.09 (+11.11%) | 167 |
13 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 48.6 | -0.02 (-2.41%) | 197 |
12 Mar 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 49.8 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 49.8 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 49.8 | -0.12 (-12.63%) | 1,058 |
7 Mar 2019 | USD | 0.9 | 0.95 | 0.82 | 0.95 | 57 | +0.09 (+10.47%) | 300 |
6 Mar 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 51.6 | +0.04 (+4.88%) | 171 |