Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	USD	0.82	0.82	0.82	0.82	49.2	-0.075 (-8.43%)	20
4 Mar 2019	USD	0.8955	0.8955	0.8955	0.8955	53.73	0.0 (0.0%)	0
1 Mar 2019	USD	0.8955	0.8955	0.8955	0.8955	53.73	0.0 (0.0%)	0
28 Feb 2019	USD	0.8955	0.8955	0.8955	0.8955	53.73	+0.086 (+10.56%)	58
27 Feb 2019	USD	0.81	0.81	0.81	0.81	48.6	0.0 (0.0%)	1,250
26 Feb 2019	USD	0.81	0.81	0.81	0.81	48.6	0.0 (0.0%)	0
25 Feb 2019	USD	0.81	0.81	0.81	0.81	48.6	-0.04 (-4.71%)	100
22 Feb 2019	USD	0.85	0.85	0.85	0.85	51	0.0 (0.0%)	0
21 Feb 2019	USD	0.85	0.85	0.85	0.85	51	0.0 (0.0%)	0
20 Feb 2019	USD	0.85	0.85	0.85	0.85	51	0.0 (0.0%)	0
19 Feb 2019	USD	0.85	0.85	0.85	0.85	51	0.0 (0.0%)	1,000
18 Feb 2019	USD	0.85	0.85	0.85	0.85	51	0.0 (0.0%)	0
15 Feb 2019	USD	0.86	0.86	0.85	0.85	51	0.0 (0.0%)	1,032
14 Feb 2019	USD	0.85	0.85	0.85	0.85	51	0.0 (0.0%)	0
13 Feb 2019	USD	0.84	0.85	0.84	0.85	51	+0.02 (+2.41%)	283
12 Feb 2019	USD	0.83	0.83	0.83	0.83	49.8	0.0 (0.0%)	0
11 Feb 2019	USD	0.83	0.83	0.83	0.83	49.8	-0.07 (-7.78%)	17
8 Feb 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	0
7 Feb 2019	USD	0.82	0.9	0.82	0.9	54	+0.005 (+0.56%)	1,342
6 Feb 2019	USD	0.895	0.895	0.895	0.895	53.7	0.0 (0.0%)	0
5 Feb 2019	USD	0.83	0.895	0.8	0.895	53.7	+0.072 (+8.81%)	615
4 Feb 2019	USD	0.86	0.86	0.75	0.8225	49.35	-0.037 (-4.36%)	3,148
1 Feb 2019	USD	0.87	0.87	0.86	0.86	51.6	0.0 (0.0%)	1,017
31 Jan 2019	USD	0.898	0.898	0.86	0.86	51.6	-0.04 (-4.44%)	1,068
30 Jan 2019	USD	0.9	0.9	0.9	0.9	54	0.0 (0.0%)	0
29 Jan 2019	USD	0.9	0.9	0.9	0.9	54	+0.003 (+0.28%)	83
28 Jan 2019	USD	0.85	0.8975	0.85	0.8975	53.85	-0.003 (-0.28%)	1,305
25 Jan 2019	USD	0.86	1	0.83	0.9	54	+0.004 (+0.45%)	1,268
24 Jan 2019	USD	0.83	0.9	0.83	0.896	53.76	+0.086 (+10.62%)	255
23 Jan 2019	USD	0.82	0.82	0.79	0.81	48.6	0.0 (0.0%)	167

Unicorn Response |