| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 3.35 | 3.74 | 3.1202 | 3.31 | 3.31 | +0.11 (+3.44%) | 236,044 |
| 5 Apr 2024 | USD | 3.21 | 3.46 | 3.18 | 3.2 | 3.2 | -0.22 (-6.43%) | 54,803 |
| 4 Apr 2024 | USD | 3.15 | 3.57 | 3.15 | 3.42 | 3.42 | +0.32 (+10.32%) | 56,884 |
| 3 Apr 2024 | USD | 3.4 | 3.8 | 3.1 | 3.1 | 3.1 | -0.6 (-16.22%) | 126,250 |
| 2 Apr 2024 | USD | 3.5 | 3.87 | 3 | 3.7 | 3.7 | +0.13 (+3.64%) | 292,009 |
| 1 Apr 2024 | USD | 3.27 | 3.6 | 2.9001 | 3.57 | 3.57 | +0.19 (+5.62%) | 332,487 |
| 28 Mar 2024 | USD | 3.51 | 3.79 | 3.15 | 3.38 | 3.38 | -0.14 (-3.98%) | 881,270 |
| 27 Mar 2024 | USD | 3.99 | 4.4 | 3.05 | 3.52 | 3.52 | +1.265 (+56.10%) | 30,986,301 |
| 26 Mar 2024 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 (0.0%) | 416 |
| 25 Mar 2024 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | +0.054 (+2.48%) | 651 |
| 22 Mar 2024 | USD | 2.2888 | 2.2888 | 2.2005 | 2.2005 | 2.2005 | -0.109 (-4.71%) | 1,580 |
| 21 Mar 2024 | USD | 2.26 | 2.31 | 2.1567 | 2.3092 | 2.3092 | -0.001 (-0.03%) | 6,110 |
| 20 Mar 2024 | USD | 2.26 | 2.31 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,094 |
| 19 Mar 2024 | USD | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,474 |
| 18 Mar 2024 | USD | 2.42 | 2.45 | 2.3 | 2.45 | 2.45 | +0.14 (+6.06%) | 2,925 |
| 15 Mar 2024 | USD | 2.3299 | 2.5699 | 2.3 | 2.31 | 2.31 | +0.04 (+1.76%) | 3,392 |
| 14 Mar 2024 | USD | 2.426 | 2.426 | 2.2544 | 2.27 | 2.27 | -0.11 (-4.62%) | 5,355 |
| 13 Mar 2024 | USD | 2.47 | 2.5312 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 2,691 |
| 12 Mar 2024 | USD | 2.37 | 2.61 | 2.2383 | 2.36 | 2.36 | -0.148 (-5.89%) | 52,772 |
| 11 Mar 2024 | USD | 2.41 | 2.51 | 2.25 | 2.5076 | 2.5076 | +0.078 (+3.19%) | 17,057 |
| 8 Mar 2024 | USD | 2.54 | 2.5999 | 2.43 | 2.43 | 2.43 | -0.11 (-4.33%) | 6,810 |
| 7 Mar 2024 | USD | 2.45 | 2.55 | 2.401 | 2.54 | 2.54 | +0.12 (+4.96%) | 14,068 |
| 6 Mar 2024 | USD | 2.46 | 2.49 | 2.4 | 2.42 | 2.42 | -0.035 (-1.44%) | 1,129 |
| 5 Mar 2024 | USD | 2.4961 | 2.53 | 2.39 | 2.4554 | 2.4554 | -0.015 (-0.59%) | 6,262 |
| 4 Mar 2024 | USD | 2.5 | 2.5501 | 2.46 | 2.47 | 2.47 | +0.048 (+1.98%) | 2,761 |
| 1 Mar 2024 | USD | 2.72 | 2.72 | 2.422 | 2.422 | 2.422 | -0.178 (-6.85%) | 17,217 |
| 29 Feb 2024 | USD | 2.72 | 2.72 | 2.5101 | 2.6 | 2.6 | -0.095 (-3.53%) | 18,642 |
| 28 Feb 2024 | USD | 2.55 | 2.74 | 2.35 | 2.695 | 2.695 | +0.025 (+0.94%) | 54,850 |
| 27 Feb 2024 | USD | 2.28 | 2.818 | 2.2 | 2.67 | 2.67 | +0.46 (+20.81%) | 116,028 |
| 26 Feb 2024 | USD | 2.13 | 2.45 | 1.9 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,571,682 |
