Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 59.4 | +0.04 (+4.21%) | 307 |
7 Dec 2018 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 57 | +0.15 (+18.75%) | 384 |
6 Dec 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | -0.15 (-15.79%) | 1,667 |
4 Dec 2018 | USD | 0.99 | 0.99 | 0.75 | 0.95 | 57 | -0.04 (-4.04%) | 336 |
3 Dec 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 59.4 | +0.07 (+7.61%) | 175 |
30 Nov 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | -0.08 (-8%) | 83 |
29 Nov 2018 | USD | 0.996 | 1 | 0.996 | 1 | 60 | +0.1 (+11.11%) | 93 |
28 Nov 2018 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 54 | -0.05 (-5.26%) | 107 |
27 Nov 2018 | USD | 0.95 | 1 | 0.95 | 0.95 | 57 | 0.0 (0.0%) | 854 |
26 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | +0.05 (+5.56%) | 278 |
23 Nov 2018 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 54 | +0.1 (+12.50%) | 317 |
22 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1 | 1 | 0.8 | 0.8 | 48 | -0.09 (-10.11%) | 220 |
20 Nov 2018 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 53.4 | -0.01 (-1.11%) | 600 |
19 Nov 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | -0.085 (-8.63%) | 100 |
16 Nov 2018 | USD | 0.8 | 0.985 | 0.8 | 0.985 | 59.1 | +0.185 (+23.13%) | 150 |
15 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | -0.1 (-11.11%) | 83 |
14 Nov 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 167 |
13 Nov 2018 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 54 | +0.2 (+28.57%) | 336 |
12 Nov 2018 | USD | 0.72 | 0.9 | 0.7 | 0.7 | 42 | -0.2 (-22.22%) | 822 |
9 Nov 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 54 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 54 | -0.1 (-10%) | 261 |
7 Nov 2018 | USD | 0.95 | 1 | 0.95 | 1 | 60 | +0.1 (+11.11%) | 901 |
6 Nov 2018 | USD | 1 | 1 | 0.75 | 0.9 | 54 | -0.1 (-10%) | 4,616 |
5 Nov 2018 | USD | 1.1 | 1.1 | 0.95 | 1 | 60 | -0.28 (-21.88%) | 4,100 |
2 Nov 2018 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 76.8 | -0.02 (-1.54%) | 73 |
1 Nov 2018 | USD | 1 | 1.45 | 1 | 1.3 | 78 | +0.39 (+42.86%) | 5,884 |
31 Oct 2018 | USD | 0.87 | 0.91 | 0.81 | 0.91 | 54.6 | -0.084 (-8.40%) | 1,311 |
30 Oct 2018 | USD | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 59.61 | -0.006 (-0.65%) | 17 |
29 Oct 2018 | USD | 0.99 | 1 | 0.87 | 1 | 60 | +0.007 (+0.70%) | 6,976 |