Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	USD	0.86	0.993	0.86	0.993	59.58	-0.007 (-0.70%)	3,193
25 Oct 2018	USD	1.05	1.05	0.82	1	60	-0.05 (-4.76%)	2,892
24 Oct 2018	USD	1.01	1.05	0.85	1.05	63	-0.04 (-3.67%)	2,858
23 Oct 2018	USD	1.09	1.09	1.09	1.09	65.4	0.0 (0.0%)	0
22 Oct 2018	USD	1.09	1.09	1.09	1.09	65.4	0.0 (0.0%)	0
19 Oct 2018	USD	1.18	1.18	1	1.09	65.4	-0.034 (-2.98%)	2,347
18 Oct 2018	USD	0.9	1.19	0.9	1.1235	67.41	+0.224 (+24.83%)	6,080
17 Oct 2018	USD	0.85	0.9	0.85	0.9	54	0.0 (0.0%)	2,000
16 Oct 2018	USD	0.89	0.9	0.89	0.9	54	+0.1 (+12.50%)	227
15 Oct 2018	USD	0.9	0.9	0.8	0.8	48	-0.275 (-25.58%)	917
12 Oct 2018	USD	1.075	1.075	1.075	1.075	64.5	+0.245 (+29.52%)	23
11 Oct 2018	USD	0.83	0.83	0.83	0.83	49.8	0.0 (0.0%)	0
10 Oct 2018	USD	0.765	1.19	0.765	0.83	49.8	0.0 (0.0%)	2,213
9 Oct 2018	USD	0.75	0.83	0.75	0.83	49.8	+0.03 (+3.75%)	1,110
8 Oct 2018	USD	0.8	0.8	0.8	0.8	48	0.0 (0.0%)	0
5 Oct 2018	USD	0.785	0.8	0.65	0.8	48	+0.007 (+0.95%)	1,658
4 Oct 2018	USD	0.65	0.7925	0.602	0.7925	47.55	-0.007 (-0.94%)	383
3 Oct 2018	USD	0.8	0.8	0.6	0.8	48	0.0 (0.0%)	456
2 Oct 2018	USD	0.8	0.8	0.8	0.8	48	0.0 (0.0%)	0
1 Oct 2018	USD	0.7375	0.8	0.7375	0.8	48	+0.05 (+6.67%)	585
28 Sep 2018	USD	0.695	0.75	0.63	0.75	45	-0.09 (-10.71%)	650
27 Sep 2018	USD	0.65	0.84	0.65	0.84	50.4	+0.21 (+33.33%)	207
26 Sep 2018	USD	0.838	0.84	0.6222	0.63	37.8	-0.15 (-19.23%)	1,019
25 Sep 2018	USD	0.78	0.82	0.78	0.78	46.8	-0.067 (-7.91%)	1,779
24 Sep 2018	USD	0.88	0.88	0.65	0.847	50.82	-0.003 (-0.35%)	1,387
21 Sep 2018	USD	0.88	0.88	0.85	0.85	51	-0.04 (-4.49%)	917
20 Sep 2018	USD	0.78	0.89	0.78	0.89	53.4	+0.11 (+14.10%)	1,853
19 Sep 2018	USD	0.78	0.78	0.78	0.78	46.8	0.0 (0.0%)	1,417
18 Sep 2018	USD	0.75	0.78	0.75	0.78	46.8	+0.03 (+4%)	2,826
17 Sep 2018	USD	0.78	0.78	0.651	0.75	45	-0.05 (-6.25%)	6,456

Unicorn Response |