| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.845 | 0.845 | 0.8 | 0.8 | 48 | -0.05 (-5.88%) | 253 |
| 13 Sep 2018 | USD | 0.8499 | 0.85 | 0.72 | 0.85 | 51 | +0.006 (+0.77%) | 8,855 |
| 12 Sep 2018 | USD | 0.8975 | 0.9 | 0.7526 | 0.8435 | 50.61 | -0.086 (-9.30%) | 1,037 |
| 11 Sep 2018 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 55.8 | -0.03 (-3.12%) | 1,023 |
| 10 Sep 2018 | USD | 1 | 1.2 | 0.94 | 0.96 | 57.6 | +0.01 (+1.06%) | 3,852 |
| 7 Sep 2018 | USD | 1.002 | 1.002 | 0.75 | 0.9499 | 56.994 | +0.105 (+12.41%) | 7,747 |
| 6 Sep 2018 | USD | 0.72 | 1.45 | 0.72 | 0.845 | 50.7 | +0.147 (+21.15%) | 22,700 |
| 5 Sep 2018 | USD | 0.62 | 1.02 | 0.6 | 0.6975 | 41.85 | +0.098 (+16.25%) | 10,004 |
| 4 Sep 2018 | USD | 0.548 | 0.6 | 0.53 | 0.6 | 36 | +0.05 (+9.09%) | 5,031 |
| 3 Sep 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.55 | 0.6 | 0.5 | 0.55 | 33 | 0.0 (0.0%) | 10,147 |
| 30 Aug 2018 | USD | 0.55 | 0.55 | 0.49 | 0.55 | 33 | +0.04 (+7.84%) | 1,977 |
| 29 Aug 2018 | USD | 0.478 | 0.55 | 0.39 | 0.51 | 30.6 | -0.03 (-5.56%) | 6,313 |
| 28 Aug 2018 | USD | 0.51 | 0.6 | 0.51 | 0.54 | 32.4 | -0.045 (-7.69%) | 3,169 |
| 27 Aug 2018 | USD | 0.75 | 0.8 | 0.44 | 0.585 | 35.1 | -0.115 (-16.43%) | 23,259 |
| 24 Aug 2018 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 42 | +0.1 (+16.67%) | 3,017 |
| 23 Aug 2018 | USD | 1 | 1 | 0.275 | 0.6 | 36 | -0.4 (-40%) | 19,050 |
| 22 Aug 2018 | USD | 0.9 | 1.84 | 0.8 | 1 | 60 | +0.2 (+25%) | 16,486 |
| 21 Aug 2018 | USD | 0.5 | 0.8 | 0.496 | 0.8 | 48 | +0.3 (+60%) | 7,728 |
| 20 Aug 2018 | USD | 0.498 | 0.5 | 0.498 | 0.5 | 30 | +0.02 (+4.17%) | 207 |
| 17 Aug 2018 | USD | 0.5 | 0.5 | 0.46 | 0.48 | 28.8 | 0.0 (0.0%) | 2,133 |
| 16 Aug 2018 | USD | 0.425 | 0.48 | 0.425 | 0.48 | 28.8 | +0.055 (+12.94%) | 4,583 |
| 15 Aug 2018 | USD | 0.4 | 0.445 | 0.4 | 0.425 | 25.5 | +0.029 (+7.19%) | 667 |
| 14 Aug 2018 | USD | 0.34 | 0.3965 | 0.33 | 0.3965 | 23.79 | +0.046 (+13.29%) | 2,285 |
| 13 Aug 2018 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 21 | +0.013 (+4.01%) | 5,317 |
| 10 Aug 2018 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 20.19 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 0.27 | 0.3365 | 0.27 | 0.3365 | 20.19 | +0.069 (+25.79%) | 3,508 |
| 8 Aug 2018 | USD | 0.22 | 0.27 | 0.22 | 0.2675 | 16.05 | -0.013 (-4.46%) | 1,925 |
| 7 Aug 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 16.8 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 16.8 | +0.003 (+1.08%) | 83 |
