Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2018	USD	0.28	0.28	0.277	0.277	16.62	-0.003 (-1.07%)	3,281
2 Aug 2018	USD	0.28	0.28	0.28	0.28	16.8	0.0 (0.0%)	0
1 Aug 2018	USD	0.22	0.28	0.22	0.28	16.8	-0.015 (-5.08%)	696
31 Jul 2018	USD	0.295	0.295	0.295	0.295	17.7	-0.005 (-1.67%)	1,250
30 Jul 2018	USD	0.3	0.3	0.3	0.3	18	0.0 (0.0%)	0
27 Jul 2018	USD	0.3	0.3	0.3	0.3	18	0.0 (0.0%)	0
26 Jul 2018	USD	0.3	0.3	0.3	0.3	18	0.0 (0.0%)	0
25 Jul 2018	USD	0.265	0.3	0.265	0.3	18	+0.045 (+17.65%)	667
24 Jul 2018	USD	0.3	0.3	0.255	0.255	15.3	-0.095 (-27.14%)	2,250
23 Jul 2018	USD	0.35	0.35	0.35	0.35	21	+0.02 (+6.06%)	67
20 Jul 2018	USD	0.3	0.33	0.3	0.33	19.8	-0.02 (-5.71%)	2,833
19 Jul 2018	USD	0.36	0.36	0.3	0.35	21	-0.01 (-2.78%)	3,575
18 Jul 2018	USD	0.36	0.36	0.36	0.36	21.6	0.0 (0.0%)	0
17 Jul 2018	USD	0.36	0.36	0.277	0.36	21.6	0.0 (0.0%)	5,667
16 Jul 2018	USD	0.36	0.36	0.36	0.36	21.6	-0.001 (-0.36%)	1,533
13 Jul 2018	USD	0.35	0.37	0.35	0.3613	21.678	+0.061 (+20.43%)	567
12 Jul 2018	USD	0.38	0.39	0.3	0.3	18	-0.089 (-22.88%)	3,125
11 Jul 2018	USD	0.45	0.45	0.275	0.389	23.34	-0.011 (-2.75%)	13,283
10 Jul 2018	USD	0.2525	0.4	0.2525	0.4	24	+0.1 (+33.33%)	10,193
9 Jul 2018	USD	0.25	0.3	0.25	0.3	18	+0.05 (+20%)	1,327
6 Jul 2018	USD	0.3	0.3	0.25	0.25	15	-0.05 (-16.67%)	250
5 Jul 2018	USD	0.255	0.3	0.255	0.3	18	+0.02 (+7.14%)	5,433
4 Jul 2018	USD	0.28	0.28	0.28	0.28	16.8	0.0 (0.0%)	0
3 Jul 2018	USD	0.28	0.28	0.274	0.28	16.8	+0.002 (+0.72%)	700
2 Jul 2018	USD	0.278	0.278	0.278	0.278	16.68	0.0 (0.0%)	0
29 Jun 2018	USD	0.278	0.28	0.22	0.278	16.68	0.0 (0.0%)	6,417
28 Jun 2018	USD	0.28	0.28	0.16	0.278	16.68	+0.028 (+11.20%)	2,417
27 Jun 2018	USD	0.25	0.25	0.25	0.25	15	0.0 (0.0%)	763
26 Jun 2018	USD	0.21	0.25	0.21	0.25	15	+0.04 (+19.05%)	7,217
25 Jun 2018	USD	0.25	0.25	0.195	0.21	12.6	-0.04 (-16%)	9,183

Unicorn Response |