Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.1815 | 0.25 | 0.1815 | 0.25 | 15 | +0.065 (+34.99%) | 17,794 |
21 Jun 2018 | USD | 0.16 | 0.1852 | 0.16 | 0.1852 | 11.112 | +0.06 (+48.16%) | 733 |
20 Jun 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | -0.065 (-34.21%) | 833 |
19 Jun 2018 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 11.4 | 0.0 (0.0%) | 2,467 |
18 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | +0.002 (+1.06%) | 167 |
15 Jun 2018 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 11.28 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.185 | 0.188 | 0.185 | 0.188 | 11.28 | -0.002 (-1.05%) | 333 |
13 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 167 |
12 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.151 | 0.19 | 0.151 | 0.19 | 11.4 | +0.005 (+2.70%) | 1,033 |
5 Jun 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 11.1 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.18 | 0.185 | 0.175 | 0.185 | 11.1 | 0.0 (0.0%) | 6,611 |
1 Jun 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 11.1 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 11.1 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 11.1 | +0.055 (+42.31%) | 167 |
29 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | -0.035 (-21.21%) | 119 |
24 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 583 |
22 May 2018 | USD | 0.1615 | 0.165 | 0.1606 | 0.165 | 9.9 | 0.0 (0.0%) | 542 |
21 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 333 |
18 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | +0.015 (+10.00%) | 167 |
14 May 2018 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 9 | +0.003 (+1.69%) | 258 |