Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 8.85 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 8.85 | -0.001 (-0.34%) | 167 |
9 May 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 8.88 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.13 | 0.148 | 0.13 | 0.148 | 8.88 | -0.002 (-1.33%) | 387 |
7 May 2018 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 9 | 0.0 (0.0%) | 2,708 |
4 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 9 | 0.0 (0.0%) | 250 |
1 May 2018 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 9 | 0.0 (0.0%) | 3,600 |
30 Apr 2018 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 9 | 0.0 (0.0%) | 1,104 |
27 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 667 |
13 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 833 |
5 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.025 (+20%) | 133 |