Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 7.5 | -0.035 (-21.88%) | 183 |
27 Mar 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 725 |
26 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 167 |
23 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 833 |
21 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | -0.005 (-3.03%) | 1,167 |
20 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 9.9 | +0.015 (+10.00%) | 1,000 |
15 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.02 (+15.38%) | 2,500 |
14 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 117 |
8 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | +0.005 (+4%) | 167 |
2 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | -0.043 (-25.60%) | 1,000 |
26 Feb 2018 | USD | 0.145 | 0.168 | 0.145 | 0.168 | 10.08 | +0.003 (+1.82%) | 1,000 |
23 Feb 2018 | USD | 0.165 | 0.165 | 0.145 | 0.165 | 9.9 | +0.015 (+10.00%) | 542 |
22 Feb 2018 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | +0.02 (+15.38%) | 1,667 |
21 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |