Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | -0.018 (-11.86%) | 1,667 |
9 Feb 2018 | USD | 0.148 | 0.15 | 0.1475 | 0.1475 | 8.85 | +0.018 (+13.46%) | 1,115 |
8 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 1,167 |
6 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 250 |
2 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 167 |
16 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | -0.034 (-20.73%) | 967 |
15 Jan 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 9.84 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 9.84 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 9.84 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 9.84 | -0.001 (-0.61%) | 49 |
9 Jan 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 0 |