Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.025 (+20%) | 850 |
23 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 7.5 | -0.005 (-3.85%) | 4,500 |
20 Nov 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 333 |
17 Nov 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | -0.01 (-7.14%) | 167 |
14 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 167 |
13 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 1,667 |
9 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.025 (+20%) | 167 |
6 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 75 |
2 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 250 |
1 Nov 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | -0.025 (-16.67%) | 467 |
30 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 233 |
24 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.02 (+15.38%) | 417 |
20 Oct 2017 | USD | 0.14 | 0.14 | 0.122 | 0.13 | 7.8 | -0.02 (-13.33%) | 2,367 |
19 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 1,208 |
18 Oct 2017 | USD | 0.1244 | 0.15 | 0.1244 | 0.15 | 9 | 0.0 (0.0%) | 742 |
17 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 75 |
16 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.029 (+23.46%) | 833 |