Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.37 | 2.38 | 2.22 | 2.22 | 2.22 | -0.147 (-6.19%) | 4,888 |
22 Feb 2024 | USD | 2.3501 | 2.3666 | 2.3501 | 2.3666 | 2.3666 | +0.047 (+2.01%) | 5,141 |
21 Feb 2024 | USD | 2.6901 | 2.7499 | 2.32 | 2.32 | 2.32 | -0.36 (-13.43%) | 14,652 |
20 Feb 2024 | USD | 2.756 | 2.77 | 2.631 | 2.68 | 2.68 | -0.11 (-3.94%) | 5,325 |
16 Feb 2024 | USD | 2.82 | 2.82 | 2.32 | 2.79 | 2.79 | +0.07 (+2.57%) | 23,726 |
15 Feb 2024 | USD | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | +0.05 (+1.87%) | 6,525 |
14 Feb 2024 | USD | 2.82 | 2.84 | 2.6553 | 2.67 | 2.67 | -0.06 (-2.20%) | 10,285 |
13 Feb 2024 | USD | 2.55 | 2.73 | 2.3501 | 2.73 | 2.73 | +0.13 (+5%) | 6,074 |
12 Feb 2024 | USD | 2.4084 | 2.78 | 2.4084 | 2.6 | 2.6 | +0.29 (+12.55%) | 26,376 |
9 Feb 2024 | USD | 2.11 | 2.4 | 2.11 | 2.31 | 2.31 | +0.25 (+12.14%) | 25,385 |
8 Feb 2024 | USD | 2.18 | 2.18 | 2.0001 | 2.06 | 2.06 | -0.05 (-2.37%) | 13,237 |
7 Feb 2024 | USD | 2.16 | 2.17 | 2.0578 | 2.11 | 2.11 | +0.02 (+0.96%) | 3,058 |
6 Feb 2024 | USD | 2.0816 | 2.165 | 2.0816 | 2.09 | 2.09 | +0.07 (+3.47%) | 1,505 |
5 Feb 2024 | USD | 2.12 | 2.22 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 6,906 |
2 Feb 2024 | USD | 2.11 | 2.1199 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 4,451 |
1 Feb 2024 | USD | 2.11 | 2.15 | 1.95 | 2.12 | 2.12 | +0.02 (+0.95%) | 12,702 |
31 Jan 2024 | USD | 2.09 | 2.1019 | 2 | 2.1 | 2.1 | -0.02 (-0.94%) | 5,144 |
30 Jan 2024 | USD | 2.16 | 2.2 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 3,619 |
29 Jan 2024 | USD | 2.33 | 2.43 | 2.07 | 2.15 | 2.15 | +0.16 (+8.04%) | 38,427 |
26 Jan 2024 | USD | 2.126 | 2.17 | 1.91 | 1.99 | 1.99 | -0.08 (-3.86%) | 21,489 |
25 Jan 2024 | USD | 1.87 | 2.1352 | 1.87 | 2.07 | 2.07 | +0.21 (+11.29%) | 6,585 |
24 Jan 2024 | USD | 2.16 | 2.24 | 1.86 | 1.86 | 1.86 | -0.29 (-13.49%) | 38,300 |
23 Jan 2024 | USD | 2.14 | 2.15 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 3,800 |
22 Jan 2024 | USD | 2.2 | 2.35 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 20,700 |
19 Jan 2024 | USD | 1.75 | 2.24 | 1.69 | 2.15 | 2.15 | +0.42 (+24.28%) | 50,000 |
18 Jan 2024 | USD | 1.83 | 1.83 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 2,600 |
17 Jan 2024 | USD | 1.98 | 1.98 | 1.74 | 1.78 | 1.78 | -0.02 (-1.11%) | 10,400 |
16 Jan 2024 | USD | 1.9 | 1.96 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 16,200 |
12 Jan 2024 | USD | 2.06 | 2.06 | 1.94 | 1.94 | 1.94 | -0.12 (-5.83%) | 2,100 |
11 Jan 2024 | USD | 2.1 | 2.23 | 2.02 | 2.06 | 2.06 | -0.02 (-0.96%) | 8,000 |