Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.029 (+23.46%) | 833 |
13 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7.29 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7.29 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7.29 | 0.0 (0.0%) | 1,378 |
10 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7.29 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7.29 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7.29 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7.29 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7.29 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7.29 | 0.0 (0.0%) | 1,667 |
2 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7.29 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1254 | 0.1254 | 0.1215 | 0.1215 | 7.29 | -0.004 (-2.80%) | 1,667 |
28 Sep 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 7.5 | -0.015 (-10.71%) | 2,500 |
25 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | +0.039 (+38.07%) | 417 |
7 Sep 2017 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 6.084 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 6.084 | -0.019 (-15.50%) | 527 |
5 Sep 2017 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 7.2 | -0.05 (-29.41%) | 3,183 |