Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.12 | 0.19 | 0.12 | 0.17 | 10.2 | -0.02 (-10.53%) | 11,003 |
30 Aug 2017 | USD | 0.1099 | 0.2 | 0.1099 | 0.19 | 11.4 | +0.096 (+102.13%) | 29,030 |
29 Aug 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 5.64 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0969 | 0.0969 | 0.094 | 0.094 | 5.64 | -0.016 (-14.47%) | 50 |
25 Aug 2017 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 6.594 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.11 | 0.11 | 0.1 | 0.1099 | 6.594 | -0 (-0.09%) | 31,473 |
23 Aug 2017 | USD | 0.105 | 0.11 | 0.101 | 0.11 | 6.6 | -0.01 (-8.33%) | 8,214 |
22 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.118 | 0.12 | 0.11 | 0.12 | 7.2 | 0.0 (0.0%) | 10,018 |
18 Aug 2017 | USD | 0.12 | 0.1205 | 0.12 | 0.12 | 7.2 | -0.01 (-7.69%) | 30,433 |
17 Aug 2017 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 7.8 | -0.01 (-7.14%) | 8,500 |
16 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 333 |
11 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 8.4 | -0.03 (-17.60%) | 14,313 |
9 Aug 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 10.194 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 10.194 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 10.194 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 10.194 | 0.0 (0.0%) | 333 |
3 Aug 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 10.194 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 10.194 | +0.04 (+30.69%) | 167 |
1 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.1785 | 0.1785 | 0.13 | 0.13 | 7.8 | -0.03 (-18.75%) | 2,100 |
27 Jul 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.161 | 0.161 | 0.15 | 0.16 | 9.6 | -0.02 (-11.11%) | 14,667 |
25 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | +0.02 (+12.50%) | 167 |