Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | +0.01 (+6.67%) | 750 |
21 Jul 2017 | USD | 0.132 | 0.15 | 0.1205 | 0.15 | 9 | 0.0 (0.0%) | 10,733 |
20 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.019 (+14.42%) | 1,167 |
19 Jul 2017 | USD | 0.151 | 0.151 | 0.1311 | 0.1311 | 7.866 | -0.059 (-31.00%) | 3,417 |
18 Jul 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | +0.04 (+26.67%) | 250 |
17 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.17 | 0.24 | 0.13 | 0.15 | 9 | -0.09 (-37.50%) | 9,517 |
11 Jul 2017 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 14.4 | +0.07 (+41.18%) | 583 |
10 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | -0.07 (-29.17%) | 168 |
7 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | -0.01 (-4%) | 85 |
6 Jul 2017 | USD | 0.159 | 0.25 | 0.159 | 0.25 | 15 | +0.135 (+117.39%) | 14,600 |
5 Jul 2017 | USD | 0.1161 | 0.1161 | 0.115 | 0.115 | 6.9 | -0.015 (-11.54%) | 2,167 |
4 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | +0.009 (+7.44%) | 1,667 |
30 Jun 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 7.26 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1277 | 0.1277 | 0.121 | 0.121 | 7.26 | -0 (-0.33%) | 67 |
28 Jun 2017 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 7.284 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 7.284 | -0.019 (-13.29%) | 57 |
26 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 2,605 |
21 Jun 2017 | USD | 0.1395 | 0.14 | 0.1395 | 0.14 | 8.4 | +0 (+0.07%) | 3,108 |
20 Jun 2017 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 8.394 | +0 (+0.29%) | 500 |
19 Jun 2017 | USD | 0.1308 | 0.1395 | 0.12 | 0.1395 | 8.37 | +0.009 (+6.65%) | 4,334 |
16 Jun 2017 | USD | 0.12 | 0.1308 | 0.12 | 0.1308 | 7.848 | +0.011 (+9.00%) | 667 |
15 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 1,333 |
14 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 7.2 | 0.0 (0.0%) | 3,700 |