| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 0.12 | 0.129 | 0.115 | 0.12 | 7.2 | -0.02 (-14.22%) | 20,833 |
| 9 Jun 2017 | USD | 0.123 | 0.1399 | 0.102 | 0.1399 | 8.394 | -0.007 (-4.83%) | 6,383 |
| 8 Jun 2017 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 8.82 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 0.136 | 0.147 | 0.12 | 0.147 | 8.82 | -0.003 (-2%) | 8,150 |
| 6 Jun 2017 | USD | 0.179 | 0.179 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 1,183 |
| 5 Jun 2017 | USD | 0.152 | 0.152 | 0.1482 | 0.15 | 9 | -0.03 (-16.67%) | 7,628 |
| 2 Jun 2017 | USD | 0.18 | 0.192 | 0.18 | 0.18 | 10.8 | -0.02 (-10%) | 1,634 |
| 1 Jun 2017 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 12 | 0.0 (0.0%) | 833 |
| 31 May 2017 | USD | 0.2345 | 0.2345 | 0.18 | 0.2 | 12 | -0.04 (-16.67%) | 4,535 |
| 30 May 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | +0.04 (+20%) | 133 |
| 29 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 1,140 |
| 25 May 2017 | USD | 0.2 | 0.204 | 0.189 | 0.2 | 12 | +0.003 (+1.52%) | 4,163 |
| 24 May 2017 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 11.82 | +0.037 (+23.12%) | 2,000 |
| 23 May 2017 | USD | 0.1205 | 0.16 | 0.1205 | 0.16 | 9.6 | 0.0 (0.0%) | 1,167 |
| 22 May 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | -0.03 (-15.79%) | 667 |
| 18 May 2017 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 11.4 | 0.0 (0.0%) | 4,500 |
| 17 May 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | +0.015 (+8.57%) | 933 |
| 16 May 2017 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 10.5 | +0.005 (+2.94%) | 1,267 |
| 15 May 2017 | USD | 0.1695 | 0.17 | 0.1695 | 0.17 | 10.2 | +0 (+0.06%) | 5,347 |
| 12 May 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 10.194 | -0.01 (-5.61%) | 221 |
| 11 May 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | -0.01 (-5.26%) | 1,681 |
| 10 May 2017 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 11.4 | +0.016 (+9.20%) | 2,333 |
| 9 May 2017 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 10.44 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 10.44 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 0.15 | 0.174 | 0.125 | 0.174 | 10.44 | +0.025 (+16.39%) | 3,942 |
| 4 May 2017 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 8.97 | -0 (-0.27%) | 1,067 |
| 3 May 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 8.994 | +0.001 (+0.60%) | 1,667 |
| 2 May 2017 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 8.94 | +0.019 (+14.62%) | 167 |
