| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | +0.01 (+8.33%) | 583 |
| 28 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | +0.01 (+9.09%) | 5,954 |
| 26 Apr 2017 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 6.6 | -0.01 (-8.33%) | 4,286 |
| 25 Apr 2017 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 7.2 | 0.0 (0.0%) | 16,680 |
| 24 Apr 2017 | USD | 0.1275 | 0.1275 | 0.12 | 0.12 | 7.2 | -0.03 (-20%) | 2,050 |
| 21 Apr 2017 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 9 | -0.002 (-1.32%) | 4,150 |
| 20 Apr 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 9.12 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 9.12 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 9.12 | -0.03 (-16.67%) | 333 |
| 17 Apr 2017 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 10.944 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 10.944 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 10.944 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 10.944 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 0.163 | 0.1824 | 0.15 | 0.1824 | 10.944 | +0.002 (+1.33%) | 2,550 |
| 10 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 333 |
| 5 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 1,167 |
| 4 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | +0.007 (+4.05%) | 167 |
| 3 Apr 2017 | USD | 0.25 | 0.25 | 0.173 | 0.173 | 10.38 | -0.077 (-30.80%) | 10,372 |
| 31 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | +0.05 (+25%) | 1,250 |
| 30 Mar 2017 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 12 | -0.068 (-25.37%) | 2,298 |
| 29 Mar 2017 | USD | 0.254 | 0.268 | 0.244 | 0.268 | 16.08 | +0.028 (+11.67%) | 500 |
| 28 Mar 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | +0.04 (+20%) | 250 |
| 27 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | -0.04 (-16.67%) | 175 |
| 24 Mar 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | +0.04 (+20%) | 833 |
| 23 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | -0.044 (-18.03%) | 333 |
| 22 Mar 2017 | USD | 0.17 | 0.244 | 0.15 | 0.244 | 14.64 | +0.074 (+43.53%) | 4,283 |
| 21 Mar 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | -0.05 (-22.73%) | 167 |
