Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 13.2 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 13.2 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 13.2 | -0.01 (-4.35%) | 417 |
15 Mar 2017 | USD | 0.299 | 0.299 | 0.23 | 0.23 | 13.8 | +0.01 (+4.55%) | 8,350 |
14 Mar 2017 | USD | 0.25 | 0.299 | 0.22 | 0.22 | 13.2 | +0.066 (+42.86%) | 7,760 |
13 Mar 2017 | USD | 0.29 | 0.29 | 0.154 | 0.154 | 9.24 | -0.046 (-23.00%) | 733 |
10 Mar 2017 | USD | 0.25 | 0.2615 | 0.2 | 0.2 | 12 | -0.1 (-33.33%) | 5,958 |
9 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | +0.05 (+20%) | 57 |
8 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | -0.05 (-16.67%) | 2,133 |
7 Mar 2017 | USD | 0.14 | 0.3 | 0.14 | 0.3 | 18 | +0.188 (+167.86%) | 175 |
6 Mar 2017 | USD | 0.25 | 0.39 | 0.112 | 0.112 | 6.72 | -0.088 (-44.00%) | 5,537 |
3 Mar 2017 | USD | 0.099 | 0.42 | 0.099 | 0.2 | 12 | +0.1 (+100%) | 53,761 |
2 Mar 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | +0.01 (+11.11%) | 8,890 |
1 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | +0.005 (+5.88%) | 8,700 |
28 Feb 2017 | USD | 0.12 | 0.12 | 0.085 | 0.085 | 5.1 | -0.035 (-29.17%) | 2,766 |
27 Feb 2017 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 7.2 | +0.02 (+20%) | 4,333 |
24 Feb 2017 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 1,583 |
23 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 2,933 |
22 Feb 2017 | USD | 0.12 | 0.12 | 0.0911 | 0.1 | 6 | -0.02 (-16.67%) | 4,433 |
21 Feb 2017 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 7.2 | -0.019 (-13.67%) | 3,667 |
20 Feb 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 8.34 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 8.34 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 8.34 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 8.34 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 8.34 | -0.011 (-7.33%) | 417 |
13 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 33 |
10 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | -0.05 (-25%) | 3,417 |
8 Feb 2017 | USD | 0.11 | 0.2 | 0.1 | 0.2 | 12 | +0.09 (+81.82%) | 3,794 |
7 Feb 2017 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 6.6 | -0.02 (-15.38%) | 7,633 |