Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2017	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
3 Feb 2017	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	1,000
2 Feb 2017	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	210
1 Feb 2017	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
31 Jan 2017	USD	0.13	0.13	0.13	0.13	7.8	+0.01 (+8.33%)	483
30 Jan 2017	USD	0.12	0.12	0.12	0.12	7.2	+0.001 (+0.84%)	1,667
27 Jan 2017	USD	0.119	0.119	0.119	0.119	7.14	0.0 (0.0%)	0
26 Jan 2017	USD	0.12	0.12	0.115	0.119	7.14	+0.009 (+8.18%)	233
25 Jan 2017	USD	0.11	0.11	0.11	0.11	6.6	-0.01 (-8.33%)	2,250
24 Jan 2017	USD	0.115	0.12	0.111	0.12	7.2	+0.002 (+1.95%)	7,143
23 Jan 2017	USD	0.13	0.13	0.1177	0.1177	7.062	-0.012 (-9.46%)	1,183
20 Jan 2017	USD	0.13	0.13	0.13	0.13	7.8	-0.02 (-13.33%)	833
19 Jan 2017	USD	0.15	0.15	0.12	0.15	9	+0.005 (+3.45%)	3,500
18 Jan 2017	USD	0.145	0.145	0.145	0.145	8.7	+0.025 (+20.83%)	1,667
17 Jan 2017	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	0
16 Jan 2017	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	0
13 Jan 2017	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	4,167
12 Jan 2017	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	3,333
11 Jan 2017	USD	0.11	0.12	0.103	0.12	7.2	0.0 (0.0%)	3,667
10 Jan 2017	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	0
9 Jan 2017	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	0
6 Jan 2017	USD	0.13	0.139	0.1183	0.12	7.2	-0.01 (-7.69%)	3,400
5 Jan 2017	USD	0.12	0.13	0.12	0.13	7.8	+0.01 (+8.33%)	4,823
4 Jan 2017	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	5,167
3 Jan 2017	USD	0.14	0.14	0.12	0.12	7.2	-0.02 (-14.35%)	3,167
2 Jan 2017	USD	0.1401	0.1401	0.1401	0.1401	8.406	0.0 (0.0%)	0
30 Dec 2016	USD	0.14	0.1401	0.14	0.1401	8.406	+0.02 (+16.75%)	1,694
29 Dec 2016	USD	0.12	0.12	0.12	0.12	7.2	-0.04 (-25%)	1,667
28 Dec 2016	USD	0.16	0.16	0.16	0.16	9.6	0.0 (0.0%)	0
27 Dec 2016	USD	0.16	0.16	0.16	0.16	9.6	0.0 (0.0%)	0

Unicorn Response |