Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	USD	0.16	0.16	0.16	0.16	9.6	0.0 (0.0%)	0
23 Dec 2016	USD	0.12	0.16	0.12	0.16	9.6	+0.02 (+14.29%)	4,124
22 Dec 2016	USD	0.14	0.14	0.14	0.14	8.4	0.0 (0.0%)	833
21 Dec 2016	USD	0.14	0.14	0.14	0.14	8.4	+0.02 (+16.67%)	5,833
20 Dec 2016	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	0
19 Dec 2016	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	0
16 Dec 2016	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	0
15 Dec 2016	USD	0.13	0.13	0.12	0.12	7.2	-0.01 (-7.69%)	6,033
14 Dec 2016	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
13 Dec 2016	USD	0.14	0.14	0.13	0.13	7.8	-0.02 (-13.33%)	5,300
12 Dec 2016	USD	0.1523	0.1523	0.15	0.15	9	-0.01 (-6.25%)	1,000
9 Dec 2016	USD	0.16	0.16	0.16	0.16	9.6	0.0 (0.0%)	0
8 Dec 2016	USD	0.1462	0.16	0.1462	0.16	9.6	+0.01 (+6.67%)	5,400
7 Dec 2016	USD	0.15	0.15	0.15	0.15	9	-0.01 (-6.25%)	3,667
6 Dec 2016	USD	0.17	0.17	0.16	0.16	9.6	-0.021 (-11.60%)	2,500
5 Dec 2016	USD	0.181	0.181	0.181	0.181	10.86	0.0 (0.0%)	0
2 Dec 2016	USD	0.1788	0.181	0.1788	0.181	10.86	+0.001 (+0.56%)	1,683
1 Dec 2016	USD	0.162	0.18	0.16	0.18	10.8	-0.02 (-10%)	8,000
30 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	1,667
29 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
28 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
25 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
24 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
23 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
22 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
21 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
18 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	1,667
17 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
16 Nov 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	417
15 Nov 2016	USD	0.2	0.2	0.2	0.2	12	+0.07 (+53.85%)	667