Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
11 Nov 2016	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
10 Nov 2016	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
9 Nov 2016	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
8 Nov 2016	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
7 Nov 2016	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
4 Nov 2016	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
3 Nov 2016	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
2 Nov 2016	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	0
1 Nov 2016	USD	0.13	0.13	0.13	0.13	7.8	-0.01 (-7.14%)	3,550
31 Oct 2016	USD	0.14	0.14	0.14	0.14	8.4	0.0 (0.0%)	0
28 Oct 2016	USD	0.14	0.14	0.14	0.14	8.4	0.0 (0.0%)	0
27 Oct 2016	USD	0.14	0.14	0.14	0.14	8.4	0.0 (0.0%)	0
26 Oct 2016	USD	0.14	0.14	0.14	0.14	8.4	0.0 (0.0%)	617
25 Oct 2016	USD	0.15	0.15	0.14	0.14	8.4	-0.02 (-12.50%)	1,450
24 Oct 2016	USD	0.16	0.16	0.16	0.16	9.6	0.0 (0.0%)	1,000
21 Oct 2016	USD	0.16	0.16	0.16	0.16	9.6	0.0 (0.0%)	833
20 Oct 2016	USD	0.16	0.16	0.16	0.16	9.6	0.0 (0.0%)	950
19 Oct 2016	USD	0.16	0.16	0.16	0.16	9.6	0.0 (0.0%)	0
18 Oct 2016	USD	0.16	0.16	0.16	0.16	9.6	0.0 (0.0%)	0
17 Oct 2016	USD	0.16	0.16	0.16	0.16	9.6	-0.002 (-1.23%)	1,667
14 Oct 2016	USD	0.162	0.162	0.162	0.162	9.72	-0.017 (-9.50%)	2,500
13 Oct 2016	USD	0.179	0.179	0.179	0.179	10.74	0.0 (0.0%)	0
12 Oct 2016	USD	0.17	0.179	0.17	0.179	10.74	+0.029 (+19.33%)	5,150
11 Oct 2016	USD	0.15	0.15	0.15	0.15	9	0.0 (0.0%)	833
10 Oct 2016	USD	0.171	0.171	0.15	0.15	9	-0.05 (-25%)	4,017
7 Oct 2016	USD	0.189	0.2	0.189	0.2	12	+0.04 (+25%)	1,933
6 Oct 2016	USD	0.2	0.2	0.152	0.16	9.6	+0.01 (+6.67%)	8,067
5 Oct 2016	USD	0.17	0.17	0.15	0.15	9	-0.03 (-16.67%)	6,000
4 Oct 2016	USD	0.2	0.2	0.18	0.18	10.8	-0.02 (-10%)	2,083