Lixte Biotec Holdings Inc Recent Share Price (USX:LIXT)

USX:LIXT - Lixte Biotechnology Holdings Inc Lixte Biotec Holdings Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
30 Sep 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
29 Sep 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
28 Sep 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
27 Sep 2016	USD	0.205	0.205	0.2	0.2	12	0.0 (0.0%)	3,917
26 Sep 2016	USD	0.171	0.25	0.16	0.2	12	-0.01 (-4.76%)	5,593
23 Sep 2016	USD	0.21	0.21	0.21	0.21	12.6	+0.01 (+5%)	417
22 Sep 2016	USD	0.221	0.221	0.2	0.2	12	-0.01 (-4.81%)	3,632
21 Sep 2016	USD	0.2101	0.2101	0.2101	0.2101	12.606	0.0 (0.0%)	0
20 Sep 2016	USD	0.2101	0.2101	0.2101	0.2101	12.606	0.0 (0.0%)	0
19 Sep 2016	USD	0.2101	0.2101	0.2101	0.2101	12.606	0.0 (0.0%)	0
16 Sep 2016	USD	0.21	0.2101	0.21	0.2101	12.606	+0 (+0.05%)	200
15 Sep 2016	USD	0.21	0.21	0.21	0.21	12.6	0.0 (0.0%)	0
14 Sep 2016	USD	0.21	0.21	0.21	0.21	12.6	+0.01 (+5%)	275
13 Sep 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
12 Sep 2016	USD	0.25	0.25	0.2	0.2	12	0.0 (0.0%)	858
9 Sep 2016	USD	0.2	0.2	0.2	0.2	12	-0.05 (-20%)	63
8 Sep 2016	USD	0.24	0.25	0.24	0.25	15	+0.05 (+25%)	1,542
7 Sep 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
6 Sep 2016	USD	0.25	0.25	0.2	0.2	12	-0.05 (-20%)	2,583
5 Sep 2016	USD	0.25	0.25	0.25	0.25	15	0.0 (0.0%)	0
2 Sep 2016	USD	0.25	0.25	0.25	0.25	15	+0.05 (+25%)	2,458
1 Sep 2016	USD	0.2	0.2	0.2	0.2	12	-0.05 (-20%)	333
31 Aug 2016	USD	0.25	0.25	0.25	0.25	15	0.0 (0.0%)	0
30 Aug 2016	USD	0.25	0.25	0.25	0.25	15	+0.05 (+25%)	858
29 Aug 2016	USD	0.2	0.2	0.2	0.2	12	0.0 (0.0%)	0
26 Aug 2016	USD	0.201	0.201	0.2	0.2	12	0.0 (0.0%)	3,592
25 Aug 2016	USD	0.2	0.2	0.2	0.2	12	-0.05 (-20%)	1,000
24 Aug 2016	USD	0.25	0.25	0.25	0.25	15	+0.038 (+18.20%)	1,333
23 Aug 2016	USD	0.25	0.25	0.2115	0.2115	12.69	-0.169 (-44.34%)	858