Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.17 | 2.17 | 2.08 | 2.08 | 2.08 | -0.14 (-6.31%) | 6,900 |
9 Jan 2024 | USD | 2.25 | 2.25 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 8,500 |
8 Jan 2024 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,300 |
5 Jan 2024 | USD | 2.17 | 2.27 | 2.1 | 2.25 | 2.25 | -0.04 (-1.75%) | 7,300 |
4 Jan 2024 | USD | 2.31 | 2.31 | 2.12 | 2.29 | 2.29 | +0.03 (+1.33%) | 3,200 |
3 Jan 2024 | USD | 2.31 | 2.31 | 2.14 | 2.26 | 2.26 | -0.03 (-1.31%) | 8,600 |
2 Jan 2024 | USD | 2.42 | 2.42 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 2,600 |
29 Dec 2023 | USD | 2.29 | 2.38 | 2.27 | 2.35 | 2.35 | 0.0 (0.0%) | 5,000 |
28 Dec 2023 | USD | 2.24 | 2.39 | 2.24 | 2.35 | 2.35 | +0.08 (+3.52%) | 9,300 |
27 Dec 2023 | USD | 2.31 | 2.34 | 2.18 | 2.27 | 2.27 | +0.06 (+2.71%) | 10,100 |
26 Dec 2023 | USD | 2.32 | 2.32 | 2.1 | 2.21 | 2.21 | -0.02 (-0.90%) | 5,600 |
22 Dec 2023 | USD | 2.05 | 2.45 | 2.05 | 2.23 | 2.23 | +0.01 (+0.45%) | 13,100 |
21 Dec 2023 | USD | 2.04 | 2.23 | 2.04 | 2.22 | 2.22 | +0.12 (+5.71%) | 7,800 |
20 Dec 2023 | USD | 2.09 | 2.22 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 5,400 |
19 Dec 2023 | USD | 2.18 | 2.23 | 2.18 | 2.19 | 2.19 | +0.04 (+1.86%) | 7,200 |
18 Dec 2023 | USD | 2.03 | 2.15 | 2.03 | 2.15 | 2.15 | +0.04 (+1.90%) | 2,700 |
15 Dec 2023 | USD | 2.16 | 2.19 | 2.05 | 2.11 | 2.11 | -0.04 (-1.86%) | 3,800 |
14 Dec 2023 | USD | 2.05 | 2.16 | 1.95 | 2.15 | 2.15 | +0.14 (+6.97%) | 9,800 |
13 Dec 2023 | USD | 2.11 | 2.11 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 4,500 |
12 Dec 2023 | USD | 1.93 | 2.17 | 1.93 | 2.09 | 2.09 | +0.17 (+8.85%) | 4,800 |
11 Dec 2023 | USD | 2.05 | 2.06 | 1.9 | 1.92 | 1.92 | -0.18 (-8.57%) | 19,000 |
8 Dec 2023 | USD | 2.15 | 2.24 | 2.05 | 2.1 | 2.1 | -0.07 (-3.23%) | 5,600 |
7 Dec 2023 | USD | 2.33 | 2.33 | 2.12 | 2.17 | 2.17 | -0.07 (-3.13%) | 6,300 |
6 Dec 2023 | USD | 2.34 | 2.37 | 2.23 | 2.24 | 2.24 | -0.13 (-5.49%) | 14,200 |
5 Dec 2023 | USD | 2.43 | 2.43 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 4,200 |
4 Dec 2023 | USD | 2.51 | 2.6 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 5,100 |
1 Dec 2023 | USD | 2.48 | 2.48 | 2.32 | 2.41 | 2.41 | +0.08 (+3.43%) | 8,600 |
30 Nov 2023 | USD | 2.56 | 2.65 | 2.32 | 2.33 | 2.33 | -0.28 (-10.73%) | 15,100 |
29 Nov 2023 | USD | 2.99 | 2.99 | 2.52 | 2.61 | 2.61 | -0.34 (-11.53%) | 44,000 |
28 Nov 2023 | USD | 3.04 | 3.1 | 2.83 | 2.95 | 2.95 | -0.15 (-4.84%) | 27,800 |