Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 22.8 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 22.8 | 0.0 (0.0%) | 833 |
18 Aug 2016 | USD | 0.239 | 0.38 | 0.239 | 0.38 | 22.8 | +0.13 (+52%) | 1,486 |
17 Aug 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | +0.05 (+25%) | 233 |
15 Aug 2016 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 12 | -0.1 (-33.33%) | 2,500 |
12 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | -0.1 (-25%) | 417 |
11 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 100 |
10 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 2,500 |
8 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 500 |
26 Jul 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | +0.2 (+100%) | 320 |
22 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | -0.038 (-16.14%) | 1,350 |
20 Jul 2016 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 14.31 | -0.011 (-4.60%) | 167 |
19 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | -0 (-0.04%) | 417 |
14 Jul 2016 | USD | 0.25 | 0.2501 | 0.25 | 0.2501 | 15.006 | +0 (+0.04%) | 5,972 |
13 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 15 | -0.07 (-21.88%) | 767 |