Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 19.2 | 0.0 (0.0%) | 350 |
8 Jul 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 19.2 | +0.009 (+2.76%) | 250 |
7 Jul 2016 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 18.684 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 18.684 | +0.061 (+24.56%) | 50 |
5 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | +0.05 (+25%) | 853 |
30 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 5,467 |
28 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 217 |
27 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 12 | 0.0 (0.0%) | 4,250 |
23 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 417 |
21 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | +0.03 (+17.65%) | 167 |
20 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | -0.06 (-26.09%) | 83 |
14 Jun 2016 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 13.8 | +0.03 (+15%) | 817 |
13 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | +0.04 (+25%) | 1,250 |
10 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.15 | 0.16 | 0.1499 | 0.16 | 9.6 | +0.02 (+14.29%) | 4,167 |
7 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 1,667 |
6 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 200 |
3 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |