Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | -0.1 (-14.29%) | 217 |
8 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 42 | +0 (+0.01%) | 1,183 |
3 Dec 2015 | USD | 0.7 | 0.7 | 0.6999 | 0.6999 | 41.994 | -0 (-0.01%) | 933 |
2 Dec 2015 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 3,500 |
1 Dec 2015 | USD | 0.75 | 1.5 | 0.7 | 0.7 | 42 | +0.05 (+7.69%) | 650 |
30 Nov 2015 | USD | 0.99 | 0.99 | 0.65 | 0.65 | 39 | +0.13 (+25%) | 3,186 |
27 Nov 2015 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 31.2 | +0.12 (+30%) | 417 |
26 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 417 |
23 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | +0.01 (+2.56%) | 1,869 |
20 Nov 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 23.4 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 23.4 | 0.0 (0.0%) | 1,517 |
18 Nov 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 23.4 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 23.4 | 0.0 (0.0%) | 2,500 |
16 Nov 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 23.4 | 0.0 (0.0%) | 2,250 |
13 Nov 2015 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 23.4 | +0.02 (+5.41%) | 3,158 |
12 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 22.2 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 22.2 | 0.0 (0.0%) | 1,875 |
10 Nov 2015 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 22.2 | 0.0 (0.0%) | 317 |
9 Nov 2015 | USD | 0.3 | 0.38 | 0.3 | 0.37 | 22.2 | +0.11 (+42.31%) | 1,833 |
6 Nov 2015 | USD | 0.16 | 0.26 | 0.138 | 0.26 | 15.6 | +0.1 (+62.50%) | 8,928 |
5 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 1,042 |
4 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 2,833 |