Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | +0.1 (+50.00%) | 167 |
29 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | -0.1 (-33.33%) | 1,966 |
28 Jul 2015 | USD | 0.239 | 0.3 | 0.239 | 0.3 | 18 | +0.05 (+20%) | 2,254 |
27 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 15 | 0.0 (0.0%) | 7,250 |
21 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | -0.01 (-3.85%) | 833 |
17 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |