Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3 | 4.42 | 2.95 | 3.1 | 3.1 | +0.14 (+4.73%) | 793,600 |
24 Nov 2023 | USD | 2.96 | 3.15 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 7,600 |
22 Nov 2023 | USD | 2.87 | 3.03 | 2.87 | 2.98 | 2.98 | +0.12 (+4.20%) | 15,900 |
21 Nov 2023 | USD | 2.95 | 3.08 | 2.74 | 2.86 | 2.86 | -0.1 (-3.38%) | 18,400 |
20 Nov 2023 | USD | 2.97 | 3.22 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 25,200 |
17 Nov 2023 | USD | 2.93 | 3.07 | 2.91 | 3 | 3 | 0.0 (0.0%) | 24,500 |
16 Nov 2023 | USD | 2.83 | 3.05 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 15,200 |
15 Nov 2023 | USD | 2.84 | 3.02 | 2.84 | 2.9 | 2.9 | -0.07 (-2.36%) | 35,000 |
14 Nov 2023 | USD | 2.83 | 3 | 2.72 | 2.97 | 2.97 | +0.15 (+5.32%) | 22,300 |
13 Nov 2023 | USD | 2.68 | 2.99 | 2.68 | 2.82 | 2.82 | +0.07 (+2.55%) | 66,200 |
10 Nov 2023 | USD | 2.84 | 2.88 | 2.66 | 2.75 | 2.75 | -0.08 (-2.83%) | 30,700 |
9 Nov 2023 | USD | 2.66 | 2.89 | 2.66 | 2.83 | 2.83 | +0.03 (+1.07%) | 43,100 |
8 Nov 2023 | USD | 2.99 | 3.03 | 2.66 | 2.8 | 2.8 | -0.33 (-10.54%) | 67,200 |
7 Nov 2023 | USD | 3.2 | 3.25 | 2.96 | 3.13 | 3.13 | -0.17 (-5.15%) | 108,500 |
6 Nov 2023 | USD | 3.2 | 3.48 | 3.01 | 3.3 | 3.3 | +0.3 (+10%) | 331,400 |
3 Nov 2023 | USD | 3.15 | 3.2 | 2.85 | 3 | 3 | +0.23 (+8.30%) | 699,100 |
2 Nov 2023 | USD | 2.77 | 2.89 | 2.71 | 2.77 | 2.77 | +0.06 (+2.21%) | 13,800 |
1 Nov 2023 | USD | 2.59 | 2.85 | 2.53 | 2.71 | 2.71 | +0.24 (+9.72%) | 8,900 |
31 Oct 2023 | USD | 2.58 | 2.58 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 3,600 |
30 Oct 2023 | USD | 2.53 | 2.67 | 2.45 | 2.48 | 2.48 | +0.05 (+2.06%) | 7,300 |
27 Oct 2023 | USD | 2.44 | 2.52 | 2.34 | 2.43 | 2.43 | +0.02 (+0.83%) | 5,500 |
26 Oct 2023 | USD | 2.16 | 2.59 | 2.11 | 2.41 | 2.41 | +0.35 (+16.99%) | 35,600 |
25 Oct 2023 | USD | 1.93 | 2.16 | 1.93 | 2.06 | 2.06 | -0.03 (-1.44%) | 15,500 |
24 Oct 2023 | USD | 2.06 | 2.21 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 3,500 |
23 Oct 2023 | USD | 2.29 | 2.35 | 2.13 | 2.14 | 2.14 | -0.23 (-9.70%) | 4,300 |
20 Oct 2023 | USD | 2.35 | 2.61 | 2.3 | 2.37 | 2.37 | -0.09 (-3.66%) | 8,500 |
19 Oct 2023 | USD | 2.76 | 2.76 | 2.39 | 2.46 | 2.46 | -0.02 (-0.81%) | 4,900 |
18 Oct 2023 | USD | 2.79 | 2.82 | 2.48 | 2.48 | 2.48 | -0.18 (-6.77%) | 9,900 |
17 Oct 2023 | USD | 2.88 | 2.9 | 2.57 | 2.66 | 2.66 | +0.03 (+1.14%) | 15,100 |
16 Oct 2023 | USD | 2.44 | 2.68 | 2.4 | 2.63 | 2.63 | +0.23 (+9.58%) | 36,300 |