Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | +0.031 (+13.54%) | 417 |
24 Jun 2015 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 13.74 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 13.74 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 13.74 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.179 | 0.229 | 0.179 | 0.229 | 13.74 | +0.079 (+52.67%) | 2,550 |
18 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | -0.072 (-32.43%) | 4,283 |
5 Jun 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 13.32 | +0.022 (+11.00%) | 333 |
4 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 133 |
21 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |