Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | +0.014 (+7.64%) | 417 |
15 May 2015 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 11.148 | +0.006 (+3.22%) | 167 |
14 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | -0.02 (-9.95%) | 167 |
7 May 2015 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 11.994 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 11.994 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 11.994 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 11.994 | -0 (-0.05%) | 2,500 |
1 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 4,883 |
28 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 333 |
23 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | -0.06 (-23.08%) | 3,333 |
22 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | +0.06 (+30%) | 1,217 |
14 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 12 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.2011 | 0.2011 | 0.2 | 0.2 | 12 | -0.08 (-28.52%) | 3,313 |
10 Apr 2015 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 16.788 | +0.05 (+21.65%) | 233 |
9 Apr 2015 | USD | 0.2303 | 0.2303 | 0.23 | 0.23 | 13.8 | -0.02 (-8%) | 3,417 |
8 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |