Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | -0.1 (-28.57%) | 367 |
3 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | +0.055 (+18.64%) | 1,667 |
1 Apr 2015 | USD | 0.26 | 0.295 | 0.26 | 0.295 | 17.7 | +0.035 (+13.46%) | 6,317 |
31 Mar 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | +0.03 (+12.99%) | 1,833 |
30 Mar 2015 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 13.806 | -0.03 (-11.50%) | 250 |
27 Mar 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 15.6 | +0.01 (+4%) | 417 |
26 Mar 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | -0.039 (-13.61%) | 833 |
24 Mar 2015 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 17.364 | +0.041 (+16.69%) | 500 |
23 Mar 2015 | USD | 0.2899 | 0.2899 | 0.248 | 0.248 | 14.88 | -0.002 (-0.80%) | 7,000 |
20 Mar 2015 | USD | 0.29 | 0.29 | 0.241 | 0.25 | 15 | -0.02 (-7.41%) | 5,450 |
19 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 16.2 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.248 | 0.27 | 0.248 | 0.27 | 16.2 | +0.02 (+8%) | 5,000 |
17 Mar 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 15 | +0.02 (+8.65%) | 6,083 |
11 Mar 2015 | USD | 0.25 | 0.25 | 0.2301 | 0.2301 | 13.806 | -0.02 (-7.96%) | 4,734 |
10 Mar 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 15 | -0.05 (-16.67%) | 4,167 |
9 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 667 |
6 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | -0.03 (-9.09%) | 4,167 |
5 Mar 2015 | USD | 0.45 | 0.45 | 0.33 | 0.33 | 19.8 | +0.03 (+10.00%) | 1,650 |
4 Mar 2015 | USD | 0.3 | 0.318 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 5,421 |
3 Mar 2015 | USD | 0.27 | 0.33 | 0.27 | 0.3 | 18 | +0.05 (+20%) | 13,817 |
2 Mar 2015 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 15 | +0.013 (+5.49%) | 6,495 |
27 Feb 2015 | USD | 0.161 | 0.237 | 0.151 | 0.237 | 14.22 | +0.087 (+58%) | 7,283 |
26 Feb 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | -0.05 (-25%) | 908 |
25 Feb 2015 | USD | 0.175 | 0.22 | 0.17 | 0.2 | 12 | +0.04 (+25%) | 19,658 |